38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,470 | 4,445 | 4,445 | -10 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,735 | 3,715 | 3,730 | 0 | 0.0 | 8,100 | |
3,730 | 3,735 | 3,720 | 3,730 | 0 | 0.0 | 6,600 | |
3,735 | 3,745 | 3,715 | 3,730 | -15 | -0.4 | 9,900 | |
3,740 | 3,745 | 3,730 | 3,745 | +10 | +0.3 | 9,900 | |
3,720 | 3,745 | 3,700 | 3,735 | +30 | +0.8 | 9,300 | |
3,705 | 3,745 | 3,700 | 3,705 | +5 | +0.1 | 8,600 | |
3,725 | 3,725 | 3,695 | 3,700 | -10 | -0.3 | 13,300 | |
3,740 | 3,745 | 3,710 | 3,710 | -30 | -0.8 | 6,100 | |
3,745 | 3,745 | 3,710 | 3,740 | +15 | +0.4 | 9,200 | |
3,730 | 3,760 | 3,650 | 3,725 | -5 | -0.1 | 20,200 | |
3,715 | 3,730 | 3,660 | 3,730 | +60 | +1.6 | 19,200 | |
3,690 | 3,710 | 3,650 | 3,670 | -10 | -0.3 | 19,800 | |
3,650 | 3,685 | 3,635 | 3,680 | +50 | +1.4 | 7,200 | |
3,640 | 3,670 | 3,630 | 3,630 | -20 | -0.5 | 7,600 | |
3,635 | 3,660 | 3,630 | 3,650 | +30 | +0.8 | 11,400 | |
3,615 | 3,635 | 3,600 | 3,620 | +15 | +0.4 | 11,600 | |
3,655 | 3,655 | 3,600 | 3,605 | -35 | -1.0 | 17,000 | |
3,600 | 3,695 | 3,600 | 3,640 | +45 | +1.3 | 17,600 | |
3,610 | 3,630 | 3,595 | 3,595 | -15 | -0.4 | 11,600 | |
3,610 | 3,630 | 3,600 | 3,610 | 0 | 0.0 | 4,700 | |
3,615 | 3,630 | 3,595 | 3,610 | -5 | -0.1 | 10,300 | |
3,620 | 3,640 | 3,610 | 3,615 | -25 | -0.7 | 11,600 | |
3,670 | 3,675 | 3,620 | 3,640 | -10 | -0.3 | 13,000 | |
3,720 | 3,730 | 3,650 | 3,650 | -55 | -1.5 | 17,800 | |
3,770 | 3,770 | 3,650 | 3,705 | -35 | -0.9 | 22,400 | |
3,760 | 3,780 | 3,725 | 3,740 | -20 | -0.5 | 27,300 | |
3,695 | 3,765 | 3,695 | 3,760 | +65 | +1.8 | 12,500 | |
3,755 | 3,755 | 3,635 | 3,695 | -35 | -0.9 | 24,000 | |
3,765 | 3,775 | 3,730 | 3,730 | -25 | -0.7 | 18,000 | |
3,760 | 3,760 | 3,710 | 3,755 | +5 | +0.1 | 20,000 |