38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,500 | 4,375 | 4,425 | -30 | -0.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,015 | 3,880 | 3,965 | +90 | +2.3 | 50,200 | |
3,890 | 3,970 | 3,790 | 3,875 | -15 | -0.4 | 47,300 | |
3,845 | 3,900 | 3,810 | 3,890 | +45 | +1.2 | 20,200 | |
3,780 | 3,850 | 3,775 | 3,845 | +50 | +1.3 | 15,700 | |
3,845 | 3,885 | 3,755 | 3,795 | -20 | -0.5 | 14,300 | |
3,900 | 3,900 | 3,710 | 3,815 | -115 | -2.9 | 49,400 | |
3,880 | 3,940 | 3,860 | 3,930 | +70 | +1.8 | 38,800 | |
3,795 | 3,870 | 3,780 | 3,860 | +85 | +2.3 | 33,300 | |
3,795 | 3,795 | 3,750 | 3,775 | -20 | -0.5 | 33,100 | |
3,775 | 3,795 | 3,775 | 3,795 | +25 | +0.7 | 20,200 | |
3,760 | 3,770 | 3,725 | 3,770 | +20 | +0.5 | 18,600 | |
3,755 | 3,785 | 3,725 | 3,750 | -5 | -0.1 | 18,100 | |
3,800 | 3,800 | 3,730 | 3,755 | -40 | -1.1 | 23,200 | |
3,750 | 3,795 | 3,750 | 3,795 | +45 | +1.2 | 28,600 | |
3,650 | 3,750 | 3,650 | 3,750 | +105 | +2.9 | 57,700 | |
3,635 | 3,670 | 3,635 | 3,645 | +10 | +0.3 | 22,600 | |
3,650 | 3,660 | 3,630 | 3,635 | -15 | -0.4 | 20,300 | |
3,635 | 3,655 | 3,630 | 3,650 | +15 | +0.4 | 22,800 | |
3,600 | 3,650 | 3,600 | 3,635 | +55 | +1.5 | 28,700 | |
3,575 | 3,595 | 3,570 | 3,580 | +10 | +0.3 | 17,400 | |
3,560 | 3,580 | 3,545 | 3,570 | +20 | +0.6 | 19,400 | |
3,565 | 3,570 | 3,535 | 3,550 | -10 | -0.3 | 22,100 | |
3,565 | 3,585 | 3,550 | 3,560 | 0 | 0.0 | 17,600 | |
3,550 | 3,560 | 3,530 | 3,560 | +35 | +1.0 | 15,000 | |
3,550 | 3,555 | 3,525 | 3,525 | -20 | -0.6 | 20,700 | |
3,615 | 3,615 | 3,540 | 3,545 | -20 | -0.6 | 22,100 | |
3,575 | 3,680 | 3,500 | 3,565 | +10 | +0.3 | 100,800 | |
3,560 | 3,560 | 3,550 | 3,555 | +5 | +0.1 | 6,800 | |
3,550 | 3,555 | 3,530 | 3,550 | 0 | 0.0 | 21,700 | |
3,535 | 3,550 | 3,525 | 3,550 | +15 | +0.4 | 17,300 |