38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 906 | 870 | 895 | +16 | +1.8 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 720 | 701 | 720 | +1 | +0.1 | 3,700 | |
715 | 725 | 705 | 719 | +4 | +0.6 | 8,800 | |
732 | 732 | 710 | 715 | -17 | -2.3 | 4,900 | |
730 | 732 | 716 | 732 | +2 | +0.3 | 1,800 | |
715 | 730 | 685 | 730 | 0 | 0.0 | 8,400 | |
732 | 732 | 716 | 730 | +1 | +0.1 | 1,600 | |
736 | 739 | 720 | 729 | -13 | -1.8 | 3,400 | |
708 | 768 | 700 | 742 | +34 | +4.8 | 8,000 | |
701 | 721 | 699 | 708 | -8 | -1.1 | 2,100 | |
714 | 718 | 699 | 716 | +7 | +1.0 | 2,900 | |
725 | 725 | 701 | 709 | -29 | -3.9 | 1,000 | |
735 | 739 | 725 | 738 | +3 | +0.4 | 900 | |
745 | 745 | 720 | 735 | -10 | -1.3 | 3,000 | |
731 | 746 | 728 | 745 | +14 | +1.9 | 1,100 | |
749 | 749 | 728 | 731 | -18 | -2.4 | 600 | |
727 | 749 | 724 | 749 | +21 | +2.9 | 1,800 | |
729 | 731 | 724 | 728 | -7 | -1.0 | 2,300 | |
729 | 751 | 729 | 735 | -4 | -0.5 | 1,900 | |
740 | 748 | 733 | 739 | +4 | +0.5 | 2,300 | |
755 | 760 | 735 | 735 | -15 | -2.0 | 4,000 | |
736 | 752 | 735 | 750 | +14 | +1.9 | 1,600 | |
750 | 750 | 732 | 736 | -14 | -1.9 | 2,500 | |
747 | 755 | 732 | 750 | - | - | 1,900 | |
- | - | - | 754 | - | - | 0 | |
779 | 779 | 754 | 754 | -30 | -3.8 | 1,000 | |
760 | 794 | 749 | 784 | +22 | +2.9 | 5,000 | |
725 | 825 | 720 | 762 | +37 | +5.1 | 33,300 | |
693 | 725 | 693 | 725 | +22 | +3.1 | 5,400 | |
702 | 724 | 699 | 703 | +13 | +1.9 | 7,300 | |
714 | 720 | 690 | 690 | -25 | -3.5 | 6,000 |