52週高値 | 3,085 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,815 | 1,819 | -27 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,598 | 1,462 | 1,598 | +128 | +8.7 | 373,500 | |
1,408 | 1,509 | 1,403 | 1,470 | +92 | +6.7 | 587,400 | |
1,393 | 1,437 | 1,354 | 1,378 | -17 | -1.2 | 311,900 | |
1,360 | 1,411 | 1,351 | 1,395 | +56 | +4.2 | 187,500 | |
1,302 | 1,343 | 1,272 | 1,339 | +27 | +2.1 | 170,300 | |
1,355 | 1,456 | 1,255 | 1,312 | -24 | -1.8 | 398,200 | |
1,315 | 1,357 | 1,290 | 1,336 | +34 | +2.6 | 262,700 | |
1,247 | 1,315 | 1,245 | 1,302 | +62 | +5.0 | 263,700 | |
1,289 | 1,319 | 1,234 | 1,240 | -36 | -2.8 | 156,900 | |
1,267 | 1,318 | 1,256 | 1,276 | +28 | +2.2 | 241,200 | |
1,199 | 1,259 | 1,190 | 1,248 | +68 | +5.8 | 96,700 | |
1,169 | 1,191 | 1,158 | 1,180 | +35 | +3.1 | 68,100 | |
1,149 | 1,187 | 1,110 | 1,145 | +8 | +0.7 | 123,300 | |
1,070 | 1,139 | 1,053 | 1,137 | +87 | +8.3 | 107,900 | |
984 | 1,050 | 973 | 1,050 | +80 | +8.2 | 128,000 | |
998 | 998 | 954 | 970 | -59 | -5.7 | 131,000 | |
931 | 1,037 | 928 | 1,029 | +111 | +12.1 | 260,400 | |
990 | 995 | 914 | 918 | -44 | -4.6 | 240,900 | |
1,175 | 1,196 | 908 | 962 | -261 | -21.3 | 287,400 | |
1,271 | 1,311 | 1,213 | 1,223 | -36 | -2.9 | 135,500 | |
1,360 | 1,375 | 1,255 | 1,259 | -141 | -10.1 | 121,800 | |
1,436 | 1,436 | 1,398 | 1,400 | -37 | -2.6 | 62,200 | |
1,449 | 1,478 | 1,429 | 1,437 | -30 | -2.0 | 77,000 | |
1,400 | 1,490 | 1,380 | 1,467 | +67 | +4.8 | 95,400 | |
1,464 | 1,469 | 1,395 | 1,400 | -85 | -5.7 | 105,200 | |
1,548 | 1,548 | 1,482 | 1,485 | -53 | -3.4 | 76,900 | |
1,543 | 1,551 | 1,522 | 1,538 | +47 | +3.2 | 74,100 | |
1,472 | 1,504 | 1,457 | 1,491 | +22 | +1.5 | 87,100 | |
1,479 | 1,479 | 1,468 | 1,469 | -4 | -0.3 | 8,400 | |
1,492 | 1,498 | 1,450 | 1,473 | -19 | -1.3 | 93,800 |