52週高値 | 2,985 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,985 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,870 | 2,801 | 2,833 | +4 | +0.1 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,325 | 1,300 | 1,305 | -15 | -1.1 | 36,500 | |
1,305 | 1,320 | 1,301 | 1,320 | +17 | +1.3 | 24,100 | |
1,316 | 1,335 | 1,303 | 1,303 | -13 | -1.0 | 22,800 | |
1,321 | 1,344 | 1,311 | 1,316 | 0 | 0.0 | 41,000 | |
1,350 | 1,373 | 1,313 | 1,316 | -34 | -2.5 | 42,800 | |
1,339 | 1,360 | 1,330 | 1,350 | +10 | +0.7 | 20,200 | |
1,334 | 1,386 | 1,308 | 1,340 | +14 | +1.1 | 26,200 | |
1,342 | 1,356 | 1,315 | 1,326 | -16 | -1.2 | 11,600 | |
1,360 | 1,374 | 1,342 | 1,342 | -12 | -0.9 | 9,500 | |
1,389 | 1,399 | 1,354 | 1,354 | -23 | -1.7 | 37,000 | |
1,407 | 1,407 | 1,348 | 1,377 | -30 | -2.1 | 11,800 | |
1,425 | 1,430 | 1,406 | 1,407 | -18 | -1.3 | 25,200 | |
1,440 | 1,462 | 1,420 | 1,425 | -15 | -1.0 | 8,400 | |
1,448 | 1,470 | 1,440 | 1,440 | -8 | -0.6 | 5,000 | |
1,451 | 1,470 | 1,440 | 1,448 | -7 | -0.5 | 34,700 | |
1,471 | 1,498 | 1,443 | 1,455 | -10 | -0.7 | 37,200 | |
1,431 | 1,476 | 1,422 | 1,465 | +40 | +2.8 | 10,800 | |
1,424 | 1,440 | 1,414 | 1,425 | -6 | -0.4 | 11,100 | |
1,421 | 1,447 | 1,412 | 1,431 | +17 | +1.2 | 28,700 | |
1,450 | 1,450 | 1,412 | 1,414 | -36 | -2.5 | 9,000 | |
1,436 | 1,462 | 1,435 | 1,450 | +16 | +1.1 | 5,000 | |
1,448 | 1,449 | 1,405 | 1,434 | -15 | -1.0 | 9,400 | |
1,432 | 1,455 | 1,412 | 1,449 | +21 | +1.5 | 15,900 | |
1,449 | 1,459 | 1,406 | 1,428 | -24 | -1.7 | 13,200 | |
1,501 | 1,542 | 1,448 | 1,452 | -58 | -3.8 | 30,300 | |
1,501 | 1,540 | 1,496 | 1,510 | -20 | -1.3 | 25,300 | |
1,551 | 1,551 | 1,520 | 1,530 | -21 | -1.4 | 13,500 | |
1,566 | 1,579 | 1,539 | 1,551 | -36 | -2.3 | 8,700 | |
1,603 | 1,630 | 1,550 | 1,587 | -43 | -2.6 | 3,200 | |
1,596 | 1,640 | 1,591 | 1,630 | +34 | +2.1 | 8,400 |