52週高値 | 3,085 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,815 | 1,819 | -27 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,064 | 2,011 | 2,064 | +30 | +1.5 | 163,300 | |
2,001 | 2,043 | 1,951 | 2,034 | +58 | +2.9 | 218,200 | |
2,114 | 2,124 | 1,961 | 1,976 | -129 | -6.1 | 351,000 | |
2,072 | 2,108 | 1,982 | 2,105 | +29 | +1.4 | 393,700 | |
2,104 | 2,167 | 2,070 | 2,076 | -30 | -1.4 | 387,600 | |
2,015 | 2,138 | 1,983 | 2,106 | +96 | +4.8 | 388,600 | |
1,974 | 2,035 | 1,973 | 2,010 | +56 | +2.9 | 225,700 | |
2,116 | 2,116 | 1,950 | 1,954 | -177 | -8.3 | 395,600 | |
2,100 | 2,172 | 2,050 | 2,131 | +11 | +0.5 | 503,300 | |
2,116 | 2,130 | 2,037 | 2,120 | +15 | +0.7 | 413,900 | |
2,249 | 2,292 | 2,089 | 2,105 | -143 | -6.4 | 918,300 | |
2,260 | 2,288 | 2,182 | 2,248 | -11 | -0.5 | 321,100 | |
2,275 | 2,313 | 2,210 | 2,259 | +18 | +0.8 | 573,200 | |
2,390 | 2,461 | 2,131 | 2,241 | -115 | -4.9 | 974,900 | |
2,302 | 2,391 | 2,270 | 2,356 | +59 | +2.6 | 815,200 | |
2,211 | 2,334 | 2,138 | 2,297 | +63 | +2.8 | 829,400 | |
2,239 | 2,372 | 2,165 | 2,234 | +12 | +0.5 | 668,100 | |
2,391 | 2,411 | 2,213 | 2,222 | -157 | -6.6 | 684,900 | |
2,410 | 2,463 | 2,312 | 2,379 | +17 | +0.7 | 651,300 | |
2,406 | 2,570 | 2,312 | 2,362 | +4 | +0.2 | 837,300 | |
2,450 | 2,497 | 2,325 | 2,358 | -17 | -0.7 | 731,800 | |
2,281 | 2,398 | 2,195 | 2,375 | +121 | +5.4 | 843,600 | |
2,350 | 2,366 | 2,110 | 2,254 | -34 | -1.5 | 778,200 | |
2,032 | 2,300 | 2,026 | 2,288 | +275 | +13.7 | 653,100 | |
2,108 | 2,189 | 1,968 | 2,013 | -59 | -2.8 | 478,600 | |
1,994 | 2,076 | 1,959 | 2,072 | +74 | +3.7 | 278,000 | |
1,980 | 2,046 | 1,943 | 1,998 | -15 | -0.7 | 604,500 | |
2,200 | 2,216 | 1,976 | 2,013 | +168 | +9.1 | 1,722,200 | |
1,690 | 1,937 | 1,670 | 1,845 | +146 | +8.6 | 891,100 | |
1,629 | 1,751 | 1,625 | 1,699 | +101 | +6.3 | 386,700 |