52週高値 | 3,085 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,815 | 1,819 | -27 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,871 | 1,811 | 1,823 | -17 | -0.9 | 154,300 | |
1,771 | 1,857 | 1,771 | 1,840 | +84 | +4.8 | 141,900 | |
1,721 | 1,767 | 1,713 | 1,756 | +26 | +1.5 | 236,700 | |
1,853 | 1,853 | 1,719 | 1,730 | -83 | -4.6 | 290,900 | |
1,807 | 1,823 | 1,789 | 1,813 | +7 | +0.4 | 134,500 | |
1,861 | 1,889 | 1,803 | 1,806 | -68 | -3.6 | 200,600 | |
1,912 | 1,977 | 1,857 | 1,874 | -46 | -2.4 | 253,000 | |
1,970 | 1,973 | 1,900 | 1,920 | -49 | -2.5 | 132,100 | |
1,963 | 2,008 | 1,950 | 1,969 | +12 | +0.6 | 244,700 | |
2,033 | 2,069 | 1,913 | 1,957 | -68 | -3.4 | 218,300 | |
2,012 | 2,040 | 1,995 | 2,025 | +33 | +1.7 | 114,200 | |
1,994 | 1,994 | 1,933 | 1,992 | -2 | -0.1 | 145,500 | |
2,007 | 2,019 | 1,969 | 1,994 | -11 | -0.5 | 154,900 | |
1,956 | 2,044 | 1,932 | 2,005 | +58 | +3.0 | 217,700 | |
1,918 | 1,996 | 1,909 | 1,947 | +29 | +1.5 | 256,900 | |
1,975 | 1,980 | 1,886 | 1,918 | -51 | -2.6 | 351,800 | |
2,003 | 2,014 | 1,955 | 1,969 | -40 | -2.0 | 236,600 | |
2,172 | 2,180 | 1,951 | 2,009 | -193 | -8.8 | 470,800 | |
2,240 | 2,241 | 2,183 | 2,202 | -8 | -0.4 | 116,200 | |
2,167 | 2,320 | 2,057 | 2,210 | +83 | +3.9 | 906,600 | |
2,200 | 2,240 | 2,119 | 2,127 | -66 | -3.0 | 242,900 | |
2,148 | 2,246 | 2,140 | 2,193 | +45 | +2.1 | 210,200 | |
2,080 | 2,163 | 2,075 | 2,148 | +68 | +3.3 | 225,000 | |
2,220 | 2,221 | 2,054 | 2,080 | -140 | -6.3 | 302,800 | |
2,300 | 2,340 | 2,178 | 2,220 | -75 | -3.3 | 324,100 | |
2,200 | 2,298 | 2,178 | 2,295 | +99 | +4.5 | 254,300 | |
2,140 | 2,196 | 2,100 | 2,196 | +61 | +2.9 | 214,400 | |
2,045 | 2,147 | 2,045 | 2,135 | +81 | +3.9 | 289,700 | |
2,075 | 2,129 | 2,041 | 2,054 | +29 | +1.4 | 355,700 | |
2,070 | 2,095 | 2,005 | 2,025 | -39 | -1.9 | 203,300 |