52週高値 | 3,085 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,815 | 1,819 | -27 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,719 | 1,664 | 1,694 | +14 | +0.8 | 141,500 | |
1,691 | 1,730 | 1,646 | 1,680 | -11 | -0.7 | 306,300 | |
1,705 | 1,719 | 1,664 | 1,691 | -16 | -0.9 | 106,300 | |
1,689 | 1,724 | 1,666 | 1,707 | +41 | +2.5 | 74,500 | |
1,672 | 1,690 | 1,616 | 1,666 | -26 | -1.5 | 101,300 | |
1,670 | 1,704 | 1,666 | 1,692 | +32 | +1.9 | 70,000 | |
1,675 | 1,683 | 1,654 | 1,660 | -16 | -1.0 | 54,100 | |
1,692 | 1,701 | 1,668 | 1,676 | -16 | -0.9 | 83,800 | |
1,689 | 1,715 | 1,678 | 1,692 | +3 | +0.2 | 62,100 | |
1,673 | 1,715 | 1,658 | 1,689 | +16 | +1.0 | 137,100 | |
1,665 | 1,703 | 1,638 | 1,673 | +9 | +0.5 | 128,200 | |
1,729 | 1,740 | 1,656 | 1,664 | -66 | -3.8 | 122,200 | |
1,755 | 1,775 | 1,725 | 1,730 | -36 | -2.0 | 83,700 | |
1,780 | 1,795 | 1,747 | 1,766 | +14 | +0.8 | 136,800 | |
1,735 | 1,777 | 1,722 | 1,752 | +25 | +1.4 | 82,700 | |
1,724 | 1,737 | 1,660 | 1,727 | +31 | +1.8 | 204,300 | |
1,724 | 1,725 | 1,691 | 1,696 | -26 | -1.5 | 128,600 | |
1,646 | 1,722 | 1,639 | 1,722 | +76 | +4.6 | 90,900 | |
1,611 | 1,646 | 1,586 | 1,646 | +34 | +2.1 | 178,900 | |
1,660 | 1,669 | 1,610 | 1,612 | -48 | -2.9 | 128,800 | |
1,740 | 1,740 | 1,655 | 1,660 | -80 | -4.6 | 176,900 | |
1,739 | 1,754 | 1,721 | 1,740 | -4 | -0.2 | 87,500 | |
1,722 | 1,758 | 1,722 | 1,744 | +22 | +1.3 | 111,800 | |
1,765 | 1,791 | 1,715 | 1,722 | -33 | -1.9 | 189,500 | |
1,805 | 1,820 | 1,742 | 1,755 | -50 | -2.8 | 244,300 | |
1,816 | 1,835 | 1,772 | 1,805 | 0 | 0.0 | 90,300 | |
1,843 | 1,843 | 1,765 | 1,805 | -10 | -0.6 | 165,300 | |
1,885 | 1,918 | 1,805 | 1,815 | -46 | -2.5 | 290,500 | |
1,851 | 1,886 | 1,839 | 1,861 | -12 | -0.6 | 129,000 | |
1,833 | 1,878 | 1,820 | 1,873 | +50 | +2.7 | 176,500 |