52週高値 | 3,085 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,815 | 1,819 | -27 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,540 | 1,540 | -40 | -2.5 | 152,500 | |
1,584 | 1,595 | 1,574 | 1,580 | +2 | +0.1 | 61,000 | |
1,578 | 1,595 | 1,576 | 1,578 | +1 | +0.1 | 63,400 | |
1,599 | 1,601 | 1,565 | 1,577 | -34 | -2.1 | 99,800 | |
1,576 | 1,616 | 1,566 | 1,611 | +31 | +2.0 | 127,600 | |
1,605 | 1,607 | 1,569 | 1,580 | -28 | -1.7 | 264,200 | |
1,593 | 1,624 | 1,593 | 1,608 | +15 | +0.9 | 136,700 | |
1,605 | 1,607 | 1,590 | 1,593 | +3 | +0.2 | 107,100 | |
1,590 | 1,595 | 1,572 | 1,590 | 0 | 0.0 | 91,900 | |
1,591 | 1,617 | 1,588 | 1,590 | -10 | -0.6 | 119,800 | |
1,605 | 1,616 | 1,598 | 1,600 | -6 | -0.4 | 65,300 | |
1,588 | 1,614 | 1,587 | 1,606 | +23 | +1.5 | 75,000 | |
1,590 | 1,602 | 1,578 | 1,583 | -3 | -0.2 | 62,500 | |
1,604 | 1,613 | 1,573 | 1,586 | -15 | -0.9 | 106,000 | |
1,645 | 1,649 | 1,599 | 1,601 | -44 | -2.7 | 83,400 | |
1,608 | 1,645 | 1,597 | 1,645 | +42 | +2.6 | 102,900 | |
1,572 | 1,607 | 1,565 | 1,603 | +38 | +2.4 | 109,400 | |
1,565 | 1,594 | 1,554 | 1,565 | +8 | +0.5 | 121,600 | |
1,590 | 1,597 | 1,556 | 1,557 | -22 | -1.4 | 92,000 | |
1,561 | 1,580 | 1,530 | 1,579 | +24 | +1.5 | 120,900 | |
1,590 | 1,590 | 1,532 | 1,555 | -45 | -2.8 | 169,700 | |
1,606 | 1,624 | 1,598 | 1,600 | -1 | -0.1 | 97,300 | |
1,591 | 1,625 | 1,584 | 1,601 | +15 | +0.9 | 118,000 | |
1,589 | 1,596 | 1,575 | 1,586 | +9 | +0.6 | 92,200 | |
1,613 | 1,619 | 1,564 | 1,577 | -21 | -1.3 | 161,000 | |
1,658 | 1,675 | 1,580 | 1,598 | -83 | -4.9 | 189,500 | |
1,680 | 1,690 | 1,665 | 1,681 | +4 | +0.2 | 52,400 | |
1,650 | 1,679 | 1,628 | 1,677 | +13 | +0.8 | 94,300 | |
1,658 | 1,674 | 1,645 | 1,664 | +4 | +0.2 | 79,800 | |
1,693 | 1,697 | 1,643 | 1,660 | -34 | -2.0 | 58,600 |