52週高値 | 2,985 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,985 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,870 | 2,801 | 2,841 | +12 | +0.4 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,715 | 1,658 | 1,689 | +16 | +1.0 | 137,100 | |
1,665 | 1,703 | 1,638 | 1,673 | +9 | +0.5 | 128,200 | |
1,729 | 1,740 | 1,656 | 1,664 | -66 | -3.8 | 122,200 | |
1,755 | 1,775 | 1,725 | 1,730 | -36 | -2.0 | 83,700 | |
1,780 | 1,795 | 1,747 | 1,766 | +14 | +0.8 | 136,800 | |
1,735 | 1,777 | 1,722 | 1,752 | +25 | +1.4 | 82,700 | |
1,724 | 1,737 | 1,660 | 1,727 | +31 | +1.8 | 204,300 | |
1,724 | 1,725 | 1,691 | 1,696 | -26 | -1.5 | 128,600 | |
1,646 | 1,722 | 1,639 | 1,722 | +76 | +4.6 | 90,900 | |
1,611 | 1,646 | 1,586 | 1,646 | +34 | +2.1 | 178,900 | |
1,660 | 1,669 | 1,610 | 1,612 | -48 | -2.9 | 128,800 | |
1,740 | 1,740 | 1,655 | 1,660 | -80 | -4.6 | 176,900 | |
1,739 | 1,754 | 1,721 | 1,740 | -4 | -0.2 | 87,500 | |
1,722 | 1,758 | 1,722 | 1,744 | +22 | +1.3 | 111,800 | |
1,765 | 1,791 | 1,715 | 1,722 | -33 | -1.9 | 189,500 | |
1,805 | 1,820 | 1,742 | 1,755 | -50 | -2.8 | 244,300 | |
1,816 | 1,835 | 1,772 | 1,805 | 0 | 0.0 | 90,300 | |
1,843 | 1,843 | 1,765 | 1,805 | -10 | -0.6 | 165,300 | |
1,885 | 1,918 | 1,805 | 1,815 | -46 | -2.5 | 290,500 | |
1,851 | 1,886 | 1,839 | 1,861 | -12 | -0.6 | 129,000 | |
1,833 | 1,878 | 1,820 | 1,873 | +50 | +2.7 | 176,500 | |
1,851 | 1,871 | 1,811 | 1,823 | -17 | -0.9 | 154,300 | |
1,771 | 1,857 | 1,771 | 1,840 | +84 | +4.8 | 141,900 | |
1,721 | 1,767 | 1,713 | 1,756 | +26 | +1.5 | 236,700 | |
1,853 | 1,853 | 1,719 | 1,730 | -83 | -4.6 | 290,900 | |
1,807 | 1,823 | 1,789 | 1,813 | +7 | +0.4 | 134,500 | |
1,861 | 1,889 | 1,803 | 1,806 | -68 | -3.6 | 200,600 | |
1,912 | 1,977 | 1,857 | 1,874 | -46 | -2.4 | 253,000 | |
1,970 | 1,973 | 1,900 | 1,920 | -49 | -2.5 | 132,100 | |
1,963 | 2,008 | 1,950 | 1,969 | +12 | +0.6 | 244,700 |