52週高値 | 3,085 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,815 | 1,819 | -27 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,764 | 1,723 | 1,760 | +23 | +1.3 | 67,000 | |
1,802 | 1,813 | 1,733 | 1,737 | -63 | -3.5 | 80,100 | |
1,852 | 1,859 | 1,800 | 1,800 | -49 | -2.7 | 70,000 | |
1,811 | 1,852 | 1,811 | 1,849 | +55 | +3.1 | 78,500 | |
1,834 | 1,845 | 1,789 | 1,794 | -62 | -3.3 | 45,000 | |
1,849 | 1,867 | 1,816 | 1,856 | +23 | +1.3 | 98,000 | |
1,804 | 1,854 | 1,795 | 1,833 | +38 | +2.1 | 102,700 | |
1,746 | 1,798 | 1,731 | 1,795 | +63 | +3.6 | 65,200 | |
1,768 | 1,816 | 1,731 | 1,732 | -32 | -1.8 | 140,900 | |
1,792 | 1,800 | 1,735 | 1,764 | -16 | -0.9 | 157,700 | |
1,744 | 1,782 | 1,720 | 1,780 | +59 | +3.4 | 134,900 | |
1,840 | 1,841 | 1,721 | 1,721 | -141 | -7.6 | 599,800 | |
1,814 | 1,910 | 1,810 | 1,862 | +62 | +3.4 | 297,700 | |
1,810 | 1,850 | 1,790 | 1,800 | +5 | +0.3 | 244,500 | |
1,639 | 1,816 | 1,634 | 1,795 | +180 | +11.1 | 452,700 | |
1,616 | 1,635 | 1,611 | 1,615 | 0 | 0.0 | 75,800 | |
1,630 | 1,633 | 1,608 | 1,615 | -2 | -0.1 | 63,300 | |
1,647 | 1,647 | 1,617 | 1,617 | -30 | -1.8 | 107,000 | |
1,630 | 1,658 | 1,611 | 1,647 | +25 | +1.5 | 158,300 | |
1,618 | 1,633 | 1,600 | 1,622 | -2 | -0.1 | 60,900 | |
1,666 | 1,668 | 1,608 | 1,624 | -28 | -1.7 | 143,200 | |
1,559 | 1,656 | 1,557 | 1,652 | +96 | +6.2 | 201,600 | |
1,545 | 1,556 | 1,526 | 1,556 | +12 | +0.8 | 373,900 | |
1,547 | 1,567 | 1,532 | 1,544 | -10 | -0.6 | 199,500 | |
1,555 | 1,568 | 1,546 | 1,554 | -2 | -0.1 | 163,400 | |
1,559 | 1,564 | 1,542 | 1,556 | -11 | -0.7 | 146,600 | |
1,583 | 1,584 | 1,550 | 1,567 | -15 | -0.9 | 148,400 | |
1,576 | 1,584 | 1,570 | 1,582 | +2 | +0.1 | 65,300 | |
1,565 | 1,582 | 1,556 | 1,580 | +15 | +1.0 | 86,400 | |
1,550 | 1,574 | 1,540 | 1,565 | +25 | +1.6 | 108,100 |