52週高値 | 2,985 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,985 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,870 | 2,801 | 2,841 | +12 | +0.4 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,893 | 1,834 | 1,853 | -22 | -1.2 | 79,000 | |
1,891 | 1,902 | 1,868 | 1,875 | -16 | -0.8 | 50,400 | |
1,930 | 1,946 | 1,891 | 1,891 | -24 | -1.3 | 44,000 | |
1,925 | 1,957 | 1,850 | 1,915 | -7 | -0.4 | 83,200 | |
1,970 | 2,021 | 1,921 | 1,922 | -49 | -2.5 | 113,400 | |
1,966 | 1,979 | 1,951 | 1,971 | -8 | -0.4 | 55,500 | |
1,952 | 1,994 | 1,940 | 1,979 | +28 | +1.4 | 76,600 | |
1,923 | 1,969 | 1,905 | 1,951 | +41 | +2.1 | 90,000 | |
1,907 | 1,922 | 1,875 | 1,910 | +16 | +0.8 | 60,100 | |
1,896 | 1,918 | 1,875 | 1,894 | +38 | +2.0 | 74,500 | |
1,875 | 1,908 | 1,851 | 1,856 | -6 | -0.3 | 66,500 | |
1,817 | 1,866 | 1,816 | 1,862 | +41 | +2.3 | 26,200 | |
1,870 | 1,887 | 1,810 | 1,821 | -74 | -3.9 | 80,900 | |
1,921 | 1,944 | 1,878 | 1,895 | -10 | -0.5 | 85,900 | |
1,894 | 1,927 | 1,893 | 1,905 | +13 | +0.7 | 27,600 | |
1,927 | 1,951 | 1,892 | 1,892 | -34 | -1.8 | 97,300 | |
1,950 | 1,974 | 1,925 | 1,926 | +29 | +1.5 | 132,700 | |
1,872 | 1,940 | 1,855 | 1,897 | +25 | +1.3 | 105,700 | |
1,842 | 1,897 | 1,827 | 1,872 | +30 | +1.6 | 120,300 | |
1,804 | 1,865 | 1,795 | 1,842 | +42 | +2.3 | 151,100 | |
1,777 | 1,813 | 1,745 | 1,800 | +40 | +2.3 | 88,300 | |
1,744 | 1,764 | 1,723 | 1,760 | +23 | +1.3 | 67,000 | |
1,802 | 1,813 | 1,733 | 1,737 | -63 | -3.5 | 80,100 | |
1,852 | 1,859 | 1,800 | 1,800 | -49 | -2.7 | 70,000 | |
1,811 | 1,852 | 1,811 | 1,849 | +55 | +3.1 | 78,500 | |
1,834 | 1,845 | 1,789 | 1,794 | -62 | -3.3 | 45,000 | |
1,849 | 1,867 | 1,816 | 1,856 | +23 | +1.3 | 98,000 | |
1,804 | 1,854 | 1,795 | 1,833 | +38 | +2.1 | 102,700 | |
1,746 | 1,798 | 1,731 | 1,795 | +63 | +3.6 | 65,200 | |
1,768 | 1,816 | 1,731 | 1,732 | -32 | -1.8 | 140,900 |