52週高値 | 3,085 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,815 | 1,819 | -27 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,980 | 2,860 | 2,923 | -3 | -0.1 | 80,900 | |
2,880 | 2,984 | 2,874 | 2,926 | +72 | +2.5 | 29,100 | |
2,919 | 2,945 | 2,830 | 2,854 | -95 | -3.2 | 61,700 | |
3,065 | 3,085 | 2,922 | 2,949 | -116 | -3.8 | 73,100 | |
3,005 | 3,070 | 2,933 | 3,065 | +65 | +2.2 | 114,000 | |
2,653 | 3,000 | 2,637 | 3,000 | +331 | +12.4 | 231,200 | |
2,823 | 2,823 | 2,629 | 2,669 | -180 | -6.3 | 148,400 | |
2,885 | 2,922 | 2,810 | 2,849 | -49 | -1.7 | 69,800 | |
2,840 | 2,898 | 2,833 | 2,898 | +57 | +2.0 | 77,900 | |
2,818 | 2,870 | 2,801 | 2,841 | +12 | +0.4 | 96,500 | |
2,950 | 2,964 | 2,763 | 2,829 | -121 | -4.1 | 118,000 | |
2,891 | 2,985 | 2,886 | 2,950 | +59 | +2.0 | 75,700 | |
2,791 | 2,947 | 2,780 | 2,891 | -36 | -1.2 | 119,300 | |
2,793 | 2,939 | 2,751 | 2,927 | +134 | +4.8 | 130,200 | |
2,771 | 2,872 | 2,733 | 2,793 | +21 | +0.8 | 151,300 | |
2,836 | 2,923 | 2,762 | 2,772 | -14 | -0.5 | 139,500 | |
2,660 | 2,975 | 2,660 | 2,786 | +132 | +5.0 | 425,700 | |
2,570 | 2,685 | 2,560 | 2,654 | +81 | +3.1 | 312,900 | |
2,542 | 2,626 | 2,525 | 2,573 | +49 | +1.9 | 183,900 | |
2,590 | 2,596 | 2,503 | 2,524 | -106 | -4.0 | 162,600 | |
2,550 | 2,685 | 2,549 | 2,630 | +67 | +2.6 | 327,200 | |
2,335 | 2,605 | 2,335 | 2,563 | +217 | +9.2 | 316,500 | |
2,276 | 2,346 | 2,276 | 2,346 | +60 | +2.6 | 149,900 | |
2,282 | 2,328 | 2,266 | 2,286 | +4 | +0.2 | 163,500 | |
2,300 | 2,333 | 2,256 | 2,282 | -14 | -0.6 | 164,100 | |
2,164 | 2,321 | 2,144 | 2,296 | +170 | +8.0 | 437,300 | |
1,980 | 2,143 | 1,980 | 2,126 | +154 | +7.8 | 223,200 | |
1,970 | 2,003 | 1,933 | 1,972 | -10 | -0.5 | 63,100 | |
1,968 | 2,005 | 1,938 | 1,982 | +22 | +1.1 | 88,100 | |
1,878 | 1,960 | 1,865 | 1,960 | +98 | +5.3 | 46,600 |