52週高値 | 3,085 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,815 | 1,819 | -27 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,480 | 1,492 | -27 | -1.8 | 84,600 | |
1,543 | 1,551 | 1,473 | 1,519 | -23 | -1.5 | 144,100 | |
1,521 | 1,575 | 1,503 | 1,542 | +23 | +1.5 | 112,300 | |
1,435 | 1,523 | 1,428 | 1,519 | +104 | +7.3 | 107,300 | |
1,390 | 1,475 | 1,383 | 1,415 | +35 | +2.5 | 124,000 | |
1,403 | 1,413 | 1,355 | 1,380 | +67 | +5.1 | 185,400 | |
1,315 | 1,325 | 1,302 | 1,313 | +13 | +1.0 | 62,200 | |
1,300 | 1,310 | 1,291 | 1,300 | +4 | +0.3 | 54,500 | |
1,304 | 1,313 | 1,295 | 1,296 | -9 | -0.7 | 64,100 | |
1,320 | 1,325 | 1,300 | 1,305 | -15 | -1.1 | 36,500 | |
1,305 | 1,320 | 1,301 | 1,320 | +17 | +1.3 | 24,100 | |
1,316 | 1,335 | 1,303 | 1,303 | -13 | -1.0 | 22,800 | |
1,321 | 1,344 | 1,311 | 1,316 | 0 | 0.0 | 41,000 | |
1,350 | 1,373 | 1,313 | 1,316 | -34 | -2.5 | 42,800 | |
1,339 | 1,360 | 1,330 | 1,350 | +10 | +0.7 | 20,200 | |
1,334 | 1,386 | 1,308 | 1,340 | +14 | +1.1 | 26,200 | |
1,342 | 1,356 | 1,315 | 1,326 | -16 | -1.2 | 11,600 | |
1,360 | 1,374 | 1,342 | 1,342 | -12 | -0.9 | 9,500 | |
1,389 | 1,399 | 1,354 | 1,354 | -23 | -1.7 | 37,000 | |
1,407 | 1,407 | 1,348 | 1,377 | -30 | -2.1 | 11,800 | |
1,425 | 1,430 | 1,406 | 1,407 | -18 | -1.3 | 25,200 | |
1,440 | 1,462 | 1,420 | 1,425 | -15 | -1.0 | 8,400 | |
1,448 | 1,470 | 1,440 | 1,440 | -8 | -0.6 | 5,000 | |
1,451 | 1,470 | 1,440 | 1,448 | -7 | -0.5 | 34,700 | |
1,471 | 1,498 | 1,443 | 1,455 | -10 | -0.7 | 37,200 | |
1,431 | 1,476 | 1,422 | 1,465 | +40 | +2.8 | 10,800 | |
1,424 | 1,440 | 1,414 | 1,425 | -6 | -0.4 | 11,100 | |
1,421 | 1,447 | 1,412 | 1,431 | +17 | +1.2 | 28,700 | |
1,450 | 1,450 | 1,412 | 1,414 | -36 | -2.5 | 9,000 | |
1,436 | 1,462 | 1,435 | 1,450 | - | - | 5,000 |