52週高値 | 2,985 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,985 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,870 | 2,801 | 2,845 | +16 | +0.6 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,585 | 1,596 | -29 | -1.8 | 15,200 | |
1,670 | 1,671 | 1,600 | 1,625 | -41 | -2.5 | 10,400 | |
1,695 | 1,719 | 1,666 | 1,666 | -29 | -1.7 | 11,300 | |
1,720 | 1,726 | 1,677 | 1,695 | -16 | -0.9 | 4,200 | |
1,688 | 1,721 | 1,687 | 1,711 | +23 | +1.4 | 10,000 | |
1,698 | 1,698 | 1,658 | 1,688 | +27 | +1.6 | 3,200 | |
1,683 | 1,734 | 1,661 | 1,661 | -33 | -1.9 | 4,900 | |
1,704 | 1,715 | 1,634 | 1,694 | -10 | -0.6 | 2,700 | |
1,726 | 1,732 | 1,631 | 1,704 | +18 | +1.1 | 13,500 | |
1,549 | 1,710 | 1,539 | 1,686 | +170 | +11.2 | 12,900 | |
1,505 | 1,528 | 1,505 | 1,516 | -29 | -1.9 | 2,600 | |
1,500 | 1,559 | 1,353 | 1,545 | -26 | -1.7 | 19,300 | |
1,778 | 1,778 | 1,571 | 1,571 | -207 | -11.6 | 19,900 | |
1,772 | 1,792 | 1,762 | 1,778 | -16 | -0.9 | 18,600 | |
1,832 | 1,876 | 1,789 | 1,794 | -35 | -1.9 | 23,800 | |
1,786 | 1,833 | 1,783 | 1,829 | +25 | +1.4 | 7,500 | |
1,818 | 1,823 | 1,791 | 1,804 | -25 | -1.4 | 4,400 | |
1,831 | 1,833 | 1,802 | 1,829 | -2 | -0.1 | 50,300 | |
1,820 | 1,850 | 1,820 | 1,831 | +11 | +0.6 | 17,100 | |
1,795 | 1,820 | 1,792 | 1,820 | +30 | +1.7 | 13,400 | |
1,845 | 1,845 | 1,790 | 1,790 | -55 | -3.0 | 57,300 | |
1,845 | 1,845 | 1,822 | 1,845 | +1 | +0.1 | 26,600 | |
1,831 | 1,844 | 1,820 | 1,844 | +13 | +0.7 | 13,500 | |
1,838 | 1,860 | 1,827 | 1,831 | +5 | +0.3 | 15,700 | |
1,825 | 1,838 | 1,806 | 1,826 | +5 | +0.3 | 5,100 | |
1,819 | 1,826 | 1,802 | 1,821 | +2 | +0.1 | 7,900 | |
1,822 | 1,831 | 1,798 | 1,819 | -3 | -0.2 | 11,300 | |
1,832 | 1,849 | 1,822 | 1,822 | -13 | -0.7 | 15,900 | |
1,845 | 1,848 | 1,815 | 1,835 | +15 | +0.8 | 9,900 | |
1,840 | 1,840 | 1,801 | 1,820 | - | - | 12,200 |