52週高値 | 539 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 465 | 450 | 464 | +14 | +3.1 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 451 | 440 | 450 | +8 | +1.8 | 11,400 | |
445 | 450 | 441 | 442 | -5 | -1.1 | 13,300 | |
447 | 453 | 442 | 447 | 0 | 0.0 | 19,900 | |
435 | 447 | 431 | 447 | +13 | +3.0 | 22,600 | |
431 | 439 | 431 | 434 | +3 | +0.7 | 12,000 | |
433 | 433 | 426 | 431 | -3 | -0.7 | 10,500 | |
430 | 441 | 390 | 434 | -14 | -3.1 | 58,300 | |
456 | 458 | 443 | 448 | -4 | -0.9 | 37,200 | |
454 | 457 | 450 | 452 | 0 | 0.0 | 12,700 | |
456 | 458 | 452 | 452 | -4 | -0.9 | 10,000 | |
456 | 466 | 455 | 456 | -8 | -1.7 | 47,000 | |
448 | 464 | 448 | 464 | +17 | +3.8 | 41,900 | |
445 | 449 | 443 | 447 | +3 | +0.7 | 16,800 | |
442 | 447 | 441 | 444 | +1 | +0.2 | 12,600 | |
450 | 450 | 443 | 443 | -4 | -0.9 | 12,400 | |
445 | 447 | 440 | 447 | +2 | +0.4 | 19,600 | |
444 | 445 | 443 | 445 | +1 | +0.2 | 15,000 | |
446 | 447 | 442 | 444 | +1 | +0.2 | 8,600 | |
447 | 449 | 443 | 443 | -1 | -0.2 | 16,800 | |
442 | 453 | 442 | 444 | +5 | +1.1 | 18,400 | |
441 | 444 | 438 | 439 | -1 | -0.2 | 12,000 | |
437 | 444 | 436 | 440 | -1 | -0.2 | 15,900 | |
448 | 448 | 437 | 441 | -7 | -1.6 | 19,700 | |
460 | 460 | 435 | 448 | -34 | -7.1 | 108,800 | |
469 | 493 | 469 | 482 | +12 | +2.6 | 99,400 | |
454 | 475 | 446 | 470 | +14 | +3.1 | 63,300 | |
444 | 460 | 441 | 456 | +11 | +2.5 | 30,000 | |
451 | 451 | 443 | 445 | -10 | -2.2 | 29,400 | |
460 | 460 | 450 | 455 | -5 | -1.1 | 38,900 |