![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,643.5 | 52週安値 | 2,069.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,069.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119.0 | 2,140.0 | 2,069.5 | 2,107.5 | -12.5 | -0.6 | 2,200,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698.0 | 1,738.0 | 1,678.0 | 1,695.0 | +33.0 | +2.0 | 2,794,200 | |
1,743.0 | 1,743.0 | 1,662.0 | 1,662.0 | -31.0 | -1.8 | 3,154,900 | |
1,706.0 | 1,731.0 | 1,670.0 | 1,693.0 | -24.0 | -1.4 | 1,434,000 | |
1,726.0 | 1,786.0 | 1,708.0 | 1,717.0 | +41.0 | +2.4 | 3,466,400 | |
1,691.0 | 1,714.0 | 1,647.0 | 1,676.0 | -27.0 | -1.6 | 3,326,600 | |
1,739.0 | 1,766.0 | 1,659.0 | 1,703.0 | -38.0 | -2.2 | 4,277,200 | |
1,672.0 | 1,744.0 | 1,633.0 | 1,741.0 | +52.0 | +3.1 | 4,358,600 | |
1,720.0 | 1,724.0 | 1,670.0 | 1,689.0 | -31.0 | -1.8 | 4,001,900 | |
1,650.0 | 1,723.0 | 1,645.0 | 1,720.0 | +75.0 | +4.6 | 4,749,700 | |
1,699.0 | 1,719.0 | 1,625.0 | 1,645.0 | -60.0 | -3.5 | 6,642,300 | |
1,674.0 | 1,730.0 | 1,635.0 | 1,705.0 | +30.0 | +1.8 | 25,396,800 | |
1,798.0 | 1,804.0 | 1,654.0 | 1,675.0 | -107.0 | -6.0 | 7,760,000 | |
2,017.0 | 2,058.0 | 1,712.0 | 1,782.0 | -235.0 | -11.7 | 6,993,700 | |
1,981.0 | 2,022.0 | 1,954.0 | 2,017.0 | +60.0 | +3.1 | 1,143,800 | |
2,020.0 | 2,024.0 | 1,948.0 | 1,957.0 | -74.0 | -3.6 | 2,237,700 | |
2,038.0 | 2,044.0 | 1,980.0 | 2,031.0 | -11.0 | -0.5 | 3,562,700 | |
2,148.0 | 2,162.0 | 2,032.0 | 2,042.0 | -78.0 | -3.7 | 2,309,500 | |
2,132.0 | 2,170.0 | 2,061.0 | 2,120.0 | +4.0 | +0.2 | 2,535,600 | |
2,282.0 | 2,308.0 | 2,114.0 | 2,116.0 | -116.0 | -5.2 | 2,704,900 | |
2,170.0 | 2,276.0 | 2,157.0 | 2,232.0 | +39.0 | +1.8 | 2,943,300 | |
2,020.0 | 2,208.0 | 2,008.0 | 2,193.0 | +181.0 | +9.0 | 3,645,800 | |
2,011.0 | 2,039.0 | 1,978.0 | 2,012.0 | +15.0 | +0.8 | 3,900,200 | |
2,081.0 | 2,092.0 | 1,957.0 | 1,997.0 | -57.0 | -2.8 | 4,573,300 | |
2,169.0 | 2,209.0 | 2,052.0 | 2,054.0 | -106.0 | -4.9 | 2,638,200 | |
2,255.0 | 2,255.0 | 2,152.0 | 2,160.0 | -65.0 | -2.9 | 1,764,900 | |
2,162.0 | 2,281.0 | 2,135.0 | 2,225.0 | +79.0 | +3.7 | 1,689,000 | |
2,090.0 | 2,154.0 | 2,062.0 | 2,146.0 | +61.0 | +2.9 | 2,671,200 | |
2,030.0 | 2,106.0 | 2,005.0 | 2,085.0 | +55.0 | +2.7 | 4,232,000 | |
2,109.0 | 2,111.0 | 1,994.0 | 2,030.0 | -92.0 | -4.3 | 2,190,000 | |
1,922.0 | 2,160.0 | 1,908.0 | 2,122.0 | +170.0 | +8.7 | 2,769,700 |