![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,480 | 4,225 | 4,395 | -20 | -0.5 | 411,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 844 | 815 | 825 | -18 | -2.1 | 53,800 | |
825 | 858 | 816 | 843 | +29 | +3.6 | 55,900 | |
762 | 830 | 762 | 814 | +44 | +5.7 | 39,100 | |
819 | 847 | 760 | 770 | -49 | -6.0 | 60,300 | |
781 | 830 | 773 | 819 | +19 | +2.4 | 24,900 | |
747 | 869 | 745 | 800 | +74 | +10.2 | 161,000 | |
713 | 738 | 675 | 726 | +17 | +2.4 | 109,000 | |
749 | 753 | 690 | 709 | -50 | -6.6 | 70,300 | |
632 | 766 | 628 | 759 | +117 | +18.2 | 92,800 | |
748 | 748 | 642 | 642 | -144 | -18.3 | 115,600 | |
678 | 786 | 661 | 786 | +98 | +14.2 | 94,200 | |
718 | 730 | 649 | 688 | +7 | +1.0 | 89,700 | |
763 | 807 | 655 | 681 | -114 | -14.3 | 217,200 | |
834 | 888 | 790 | 795 | -63 | -7.3 | 167,400 | |
950 | 950 | 847 | 858 | -124 | -12.6 | 189,000 | |
931 | 1,035 | 931 | 982 | -54 | -5.2 | 194,300 | |
1,052 | 1,067 | 1,023 | 1,036 | -17 | -1.6 | 62,900 | |
1,008 | 1,054 | 1,003 | 1,053 | +14 | +1.3 | 73,800 | |
1,062 | 1,085 | 1,026 | 1,039 | -78 | -7.0 | 133,100 | |
1,141 | 1,144 | 1,110 | 1,117 | -29 | -2.5 | 70,100 | |
1,214 | 1,217 | 1,141 | 1,146 | -118 | -9.3 | 136,300 | |
1,144 | 1,272 | 1,108 | 1,264 | +114 | +9.9 | 179,200 | |
1,149 | 1,154 | 1,145 | 1,150 | +2 | +0.2 | 12,000 | |
1,121 | 1,155 | 1,104 | 1,148 | +27 | +2.4 | 98,300 | |
1,101 | 1,166 | 1,096 | 1,121 | +19 | +1.7 | 131,100 | |
1,121 | 1,148 | 1,090 | 1,102 | -15 | -1.3 | 64,600 | |
1,110 | 1,123 | 1,101 | 1,117 | +8 | +0.7 | 50,500 | |
1,093 | 1,117 | 1,080 | 1,109 | +16 | +1.5 | 71,800 | |
1,041 | 1,110 | 1,033 | 1,093 | +64 | +6.2 | 93,100 | |
1,080 | 1,085 | 1,012 | 1,029 | -63 | -5.8 | 160,700 |