![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,395 | 4,235 | 4,240 | -155 | -3.5 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,335 | 1,260 | 1,323 | +51 | +4.0 | 157,200 | |
1,344 | 1,376 | 1,253 | 1,272 | -54 | -4.1 | 202,800 | |
1,400 | 1,479 | 1,308 | 1,326 | -57 | -4.1 | 327,400 | |
1,380 | 1,425 | 1,333 | 1,383 | +19 | +1.4 | 206,200 | |
1,395 | 1,401 | 1,266 | 1,364 | -44 | -3.1 | 411,200 | |
1,392 | 1,549 | 1,373 | 1,408 | +16 | +1.1 | 633,300 | |
1,172 | 1,393 | 1,171 | 1,392 | +196 | +16.4 | 635,300 | |
1,199 | 1,258 | 1,147 | 1,196 | +6 | +0.5 | 283,100 | |
1,250 | 1,298 | 1,180 | 1,190 | -73 | -5.8 | 321,600 | |
1,169 | 1,288 | 1,157 | 1,263 | +97 | +8.3 | 300,500 | |
1,075 | 1,198 | 1,075 | 1,166 | +89 | +8.3 | 196,500 | |
1,031 | 1,124 | 1,020 | 1,077 | +59 | +5.8 | 245,500 | |
946 | 1,035 | 899 | 1,018 | +68 | +7.2 | 357,000 | |
943 | 971 | 943 | 950 | +10 | +1.1 | 15,600 | |
958 | 976 | 927 | 940 | -13 | -1.4 | 28,400 | |
1,031 | 1,035 | 948 | 953 | -76 | -7.4 | 112,100 | |
1,046 | 1,074 | 1,012 | 1,029 | -15 | -1.4 | 69,300 | |
1,036 | 1,130 | 1,035 | 1,044 | +8 | +0.8 | 281,100 | |
1,065 | 1,120 | 1,001 | 1,036 | +1 | +0.1 | 235,600 | |
988 | 1,083 | 942 | 1,035 | +75 | +7.8 | 413,700 | |
892 | 960 | 873 | 960 | +63 | +7.0 | 203,900 | |
878 | 903 | 856 | 897 | +20 | +2.3 | 59,600 | |
870 | 903 | 850 | 877 | -4 | -0.5 | 94,400 | |
880 | 907 | 861 | 881 | -6 | -0.7 | 97,700 | |
850 | 925 | 832 | 887 | +100 | +12.7 | 309,500 | |
726 | 787 | 726 | 787 | +60 | +8.3 | 87,300 | |
718 | 744 | 701 | 727 | +17 | +2.4 | 60,000 | |
713 | 742 | 706 | 710 | +3 | +0.4 | 54,900 | |
675 | 709 | 663 | 707 | +34 | +5.1 | 103,400 | |
678 | 688 | 660 | 673 | -3 | -0.4 | 72,600 |