38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,250 | 4,160 | 4,170 | -75 | -1.8 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,706 | 1,436 | 1,662 | +22 | +1.3 | 647,800 | |
1,527 | 1,640 | 1,457 | 1,640 | +143 | +9.6 | 456,700 | |
1,327 | 1,551 | 1,327 | 1,497 | +178 | +13.5 | 337,600 | |
1,430 | 1,482 | 1,298 | 1,319 | -136 | -9.3 | 325,500 | |
1,472 | 1,561 | 1,407 | 1,455 | +3 | +0.2 | 550,100 | |
1,713 | 1,727 | 1,443 | 1,452 | -301 | -17.2 | 715,100 | |
1,748 | 1,819 | 1,636 | 1,753 | +27 | +1.6 | 503,600 | |
1,661 | 1,745 | 1,632 | 1,726 | +66 | +4.0 | 537,600 | |
1,619 | 1,669 | 1,502 | 1,660 | +44 | +2.7 | 757,200 | |
1,610 | 1,726 | 1,422 | 1,616 | +15 | +0.9 | 1,212,900 | |
1,378 | 1,742 | 1,364 | 1,601 | +215 | +15.5 | 1,282,900 | |
1,378 | 1,413 | 1,289 | 1,386 | -42 | -2.9 | 558,000 | |
1,494 | 1,513 | 1,389 | 1,428 | -85 | -5.6 | 272,300 | |
1,640 | 1,660 | 1,493 | 1,513 | -98 | -6.1 | 362,500 | |
1,845 | 1,845 | 1,450 | 1,611 | -221 | -12.1 | 835,000 | |
1,850 | 1,912 | 1,783 | 1,832 | -25 | -1.3 | 402,200 | |
1,840 | 1,903 | 1,788 | 1,857 | -6 | -0.3 | 251,100 | |
2,092 | 2,092 | 1,781 | 1,863 | -201 | -9.7 | 1,196,100 | |
2,115 | 2,255 | 1,941 | 2,064 | -57 | -2.7 | 1,223,600 | |
1,934 | 2,141 | 1,778 | 2,121 | +194 | +10.1 | 1,065,200 | |
1,948 | 2,072 | 1,774 | 1,927 | -15 | -0.8 | 856,900 | |
1,770 | 2,000 | 1,688 | 1,942 | +113 | +6.2 | 729,800 | |
1,759 | 1,933 | 1,720 | 1,829 | +68 | +3.9 | 686,800 | |
1,617 | 1,799 | 1,540 | 1,761 | +154 | +9.6 | 735,900 | |
1,560 | 1,743 | 1,552 | 1,607 | +45 | +2.9 | 742,400 | |
1,359 | 1,640 | 1,315 | 1,562 | +230 | +17.3 | 828,200 | |
1,511 | 1,555 | 1,309 | 1,332 | -291 | -17.9 | 479,000 | |
1,324 | 1,652 | 1,300 | 1,623 | +300 | +22.7 | 845,200 | |
1,272 | 1,335 | 1,260 | 1,323 | +51 | +4.0 | 157,200 | |
1,344 | 1,376 | 1,253 | 1,272 | -54 | -4.1 | 202,800 |