38,390.00 | +287.56 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | -0.03% | -0.15% | -0.55% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,395 | 4,235 | 4,245 | -150 | -3.4 | 140,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,824 | 2,680 | 2,768 | +93 | +3.5 | 603,600 | |
2,800 | 2,842 | 2,640 | 2,675 | -140 | -5.0 | 720,000 | |
2,450 | 2,890 | 2,450 | 2,815 | +376 | +15.4 | 1,331,000 | |
2,543 | 2,613 | 2,369 | 2,439 | -68 | -2.7 | 957,000 | |
2,481 | 2,515 | 2,403 | 2,507 | +50 | +2.0 | 359,800 | |
2,495 | 2,512 | 2,367 | 2,457 | -28 | -1.1 | 393,100 | |
2,666 | 2,685 | 2,413 | 2,485 | -225 | -8.3 | 699,600 | |
2,877 | 2,967 | 2,686 | 2,710 | -132 | -4.6 | 1,032,000 | |
2,699 | 2,890 | 2,672 | 2,842 | +162 | +6.0 | 711,100 | |
2,715 | 2,915 | 2,627 | 2,680 | +15 | +0.6 | 1,216,500 | |
2,261 | 2,699 | 2,191 | 2,665 | +408 | +18.1 | 2,266,800 | |
2,543 | 2,550 | 2,225 | 2,257 | -266 | -10.5 | 993,000 | |
2,582 | 2,656 | 2,505 | 2,523 | -9 | -0.4 | 630,600 | |
2,568 | 2,584 | 2,495 | 2,532 | +1 | 0.0 | 395,600 | |
2,518 | 2,550 | 2,375 | 2,531 | -4 | -0.2 | 647,200 | |
2,719 | 2,776 | 2,504 | 2,535 | -84 | -3.2 | 734,000 | |
2,587 | 2,637 | 2,521 | 2,619 | +5 | +0.2 | 235,100 | |
2,550 | 2,797 | 2,517 | 2,614 | +108 | +4.3 | 624,400 | |
2,680 | 2,776 | 2,491 | 2,506 | -160 | -6.0 | 935,000 | |
2,686 | 2,730 | 2,601 | 2,666 | -70 | -2.6 | 550,300 | |
2,796 | 2,810 | 2,555 | 2,736 | -99 | -3.5 | 1,201,100 | |
3,045 | 3,115 | 2,815 | 2,835 | -190 | -6.3 | 992,100 | |
3,110 | 3,180 | 2,948 | 3,025 | -70 | -2.3 | 569,100 | |
3,100 | 3,110 | 2,805 | 3,095 | +40 | +1.3 | 1,186,000 | |
3,395 | 3,530 | 2,995 | 3,055 | -270 | -8.1 | 1,098,800 | |
3,390 | 3,410 | 3,230 | 3,325 | -15 | -0.4 | 448,400 | |
3,510 | 3,510 | 3,255 | 3,340 | -65 | -1.9 | 513,400 | |
3,435 | 3,660 | 3,385 | 3,405 | -65 | -1.9 | 985,200 | |
3,250 | 3,530 | 3,110 | 3,470 | +215 | +6.6 | 668,100 | |
2,940 | 3,285 | 2,898 | 3,255 | +250 | +8.3 | 697,400 |