米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,814.39 | +21.28 | 148.08 | +0.35 | 41,433.48 | -478.23 | 3,366.87 | -5.66 |
| 0.06% | 0.24% | -1.15% | -0.17% | ||||
- トップ
- コメ兵ＨＤ(2780)
- 時系列
コメ兵ホールディングス(2780) 週足四本値
| 52週高値 | 4,885 | 52週安値 | 2,753 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,130 | 昨年来安値 | 2,753 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,805 | 2,879 | 2,753 | 2,814 | +23 | +0.8 | 375,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,500 | 4,845 | 4,340 | 4,655 | +140 | +3.1 | 1,658,500 | |
| 4,185 | 4,745 | 4,185 | 4,515 | +455 | +11.2 | 2,212,100 | |
| 3,880 | 4,235 | 3,860 | 4,060 | +180 | +4.6 | 586,100 | |
| 3,895 | 3,915 | 3,705 | 3,880 | 0 | 0.0 | 780,200 | |
| 3,840 | 3,960 | 3,750 | 3,880 | +5 | +0.1 | 623,400 | |
| 4,010 | 4,230 | 3,800 | 3,875 | -80 | -2.0 | 1,177,600 | |
| 3,950 | 4,110 | 3,895 | 3,955 | +5 | +0.1 | 922,700 | |
| 4,175 | 4,195 | 3,880 | 3,950 | -160 | -3.9 | 872,800 | |
| 4,365 | 4,435 | 4,045 | 4,110 | -240 | -5.5 | 1,003,900 | |
| 4,905 | 4,930 | 4,100 | 4,350 | -515 | -10.6 | 2,185,500 | |
| 4,605 | 4,905 | 4,530 | 4,865 | +330 | +7.3 | 1,178,600 | |
| 4,490 | 4,755 | 4,395 | 4,535 | -35 | -0.8 | 583,700 | |
| 4,535 | 4,750 | 4,385 | 4,570 | -35 | -0.8 | 830,500 | |
| 4,850 | 5,070 | 4,430 | 4,605 | -340 | -6.9 | 1,090,100 | |
| 5,520 | 5,680 | 4,910 | 4,945 | -525 | -9.6 | 744,600 | |
| 5,920 | 6,090 | 4,910 | 5,470 | -290 | -5.0 | 1,519,300 | |
| 5,450 | 5,840 | 5,380 | 5,760 | +320 | +5.9 | 678,800 | |
| 5,350 | 5,600 | 5,250 | 5,440 | +40 | +0.7 | 529,500 | |
| 5,640 | 5,710 | 5,300 | 5,400 | -340 | -5.9 | 1,142,700 | |
| 5,980 | 6,020 | 5,330 | 5,740 | -160 | -2.7 | 1,262,700 | |
| 6,030 | 6,050 | 5,700 | 5,900 | -180 | -3.0 | 888,500 | |
| 5,600 | 6,390 | 5,600 | 6,080 | +480 | +8.6 | 1,693,400 | |
| 5,100 | 6,340 | 4,950 | 5,600 | +560 | +11.1 | 3,724,100 | |
| 4,745 | 5,090 | 4,670 | 5,040 | +305 | +6.4 | 884,000 | |
| 4,530 | 4,920 | 4,515 | 4,735 | +235 | +5.2 | 682,500 | |
| 4,420 | 4,615 | 4,360 | 4,500 | +115 | +2.6 | 421,800 | |
| 4,545 | 4,640 | 4,325 | 4,385 | -90 | -2.0 | 463,000 | |
| 5,030 | 5,200 | 4,350 | 4,475 | -505 | -10.1 | 1,696,200 | |
| 4,825 | 5,030 | 4,660 | 4,980 | +210 | +4.4 | 1,581,200 | |
| 4,400 | 4,825 | 4,400 | 4,770 | +350 | +7.9 | 1,507,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
