38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,395 | 4,235 | 4,240 | -155 | -3.5 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,435 | 4,045 | 4,110 | -240 | -5.5 | 1,003,900 | |
4,905 | 4,930 | 4,100 | 4,350 | -515 | -10.6 | 2,185,500 | |
4,605 | 4,905 | 4,530 | 4,865 | +330 | +7.3 | 1,178,600 | |
4,490 | 4,755 | 4,395 | 4,535 | -35 | -0.8 | 583,700 | |
4,535 | 4,750 | 4,385 | 4,570 | -35 | -0.8 | 830,500 | |
4,850 | 5,070 | 4,430 | 4,605 | -340 | -6.9 | 1,090,100 | |
5,520 | 5,680 | 4,910 | 4,945 | -525 | -9.6 | 744,600 | |
5,920 | 6,090 | 4,910 | 5,470 | -290 | -5.0 | 1,519,300 | |
5,450 | 5,840 | 5,380 | 5,760 | +320 | +5.9 | 678,800 | |
5,350 | 5,600 | 5,250 | 5,440 | +40 | +0.7 | 529,500 | |
5,640 | 5,710 | 5,300 | 5,400 | -340 | -5.9 | 1,142,700 | |
5,980 | 6,020 | 5,330 | 5,740 | -160 | -2.7 | 1,262,700 | |
6,030 | 6,050 | 5,700 | 5,900 | -180 | -3.0 | 888,500 | |
5,600 | 6,390 | 5,600 | 6,080 | +480 | +8.6 | 1,693,400 | |
5,100 | 6,340 | 4,950 | 5,600 | +560 | +11.1 | 3,724,100 | |
4,745 | 5,090 | 4,670 | 5,040 | +305 | +6.4 | 884,000 | |
4,530 | 4,920 | 4,515 | 4,735 | +235 | +5.2 | 682,500 | |
4,420 | 4,615 | 4,360 | 4,500 | +115 | +2.6 | 421,800 | |
4,545 | 4,640 | 4,325 | 4,385 | -90 | -2.0 | 463,000 | |
5,030 | 5,200 | 4,350 | 4,475 | -505 | -10.1 | 1,696,200 | |
4,825 | 5,030 | 4,660 | 4,980 | +210 | +4.4 | 1,581,200 | |
4,400 | 4,825 | 4,400 | 4,770 | +350 | +7.9 | 1,507,900 | |
4,480 | 4,700 | 4,280 | 4,420 | -25 | -0.6 | 993,400 | |
4,265 | 4,460 | 4,065 | 4,445 | +195 | +4.6 | 858,400 | |
3,805 | 4,255 | 3,745 | 4,250 | +515 | +13.8 | 1,220,400 | |
3,390 | 3,920 | 3,315 | 3,735 | +375 | +11.2 | 1,122,400 | |
3,610 | 3,680 | 3,270 | 3,360 | -295 | -8.1 | 867,200 | |
2,949 | 3,825 | 2,900 | 3,655 | +696 | +23.5 | 2,445,700 | |
2,729 | 3,025 | 2,727 | 2,959 | +269 | +10.0 | 1,309,600 | |
2,755 | 2,761 | 2,663 | 2,690 | -78 | -2.8 | 318,200 |