![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,145 | 52週安値 | 972 | ||
---|---|---|---|---|---|
昨年来高値 | 3,145 | 昨年来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,125 | 2,776 | 2,825 | -59 | -2.0 | 302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 3,145 | 2,693 | 2,884 | +74 | +2.6 | 614,200 | |
2,155 | 2,920 | 2,151 | 2,810 | +610 | +27.7 | 837,500 | |
2,301 | 2,430 | 2,071 | 2,200 | -85 | -3.7 | 536,500 | |
2,222 | 2,593 | 2,108 | 2,285 | +50 | +2.2 | 3,485,300 | |
1,392 | 2,327 | 1,262 | 2,235 | +860 | +62.5 | 3,364,100 | |
1,389 | 1,699 | 1,300 | 1,375 | +38 | +2.8 | 1,601,000 | |
1,231 | 1,427 | 1,227 | 1,337 | +151 | +12.7 | 549,100 | |
1,132 | 1,219 | 1,114 | 1,186 | +62 | +5.5 | 674,400 | |
1,038 | 1,135 | 1,000 | 1,124 | +91 | +8.8 | 622,300 | |
1,133 | 1,160 | 972 | 1,033 | -122 | -10.6 | 1,130,900 | |
1,158 | 1,370 | 1,060 | 1,155 | +17 | +1.5 | 6,233,300 | |
1,250 | 1,324 | 1,068 | 1,138 | - | - | 7,590,700 |