52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165.0 | 1,240.0 | 1,160.0 | 1,215.0 | +70.0 | +6.1 | 8,356,300 | |
1,165.0 | 1,190.0 | 1,145.0 | 1,145.0 | -20.0 | -1.7 | 6,107,840 | |
1,175.0 | 1,190.0 | 1,150.0 | 1,165.0 | -30.0 | -2.5 | 6,022,220 | |
1,215.0 | 1,225.0 | 1,170.0 | 1,195.0 | -20.0 | -1.6 | 7,383,200 | |
1,240.0 | 1,265.0 | 1,190.0 | 1,215.0 | -20.0 | -1.6 | 11,895,600 | |
1,325.0 | 1,355.0 | 1,190.0 | 1,235.0 | -65.0 | -5.0 | 10,294,820 | |
1,260.0 | 1,315.0 | 1,245.0 | 1,300.0 | +45.0 | +3.6 | 8,231,840 | |
1,185.0 | 1,285.0 | 1,175.0 | 1,255.0 | +85.0 | +7.3 | 11,530,360 | |
1,165.0 | 1,205.0 | 1,150.0 | 1,170.0 | +5.0 | +0.4 | 6,846,120 | |
1,230.0 | 1,255.0 | 1,155.0 | 1,165.0 | -60.0 | -4.9 | 8,497,860 | |
1,200.0 | 1,225.0 | 1,175.0 | 1,225.0 | +10.0 | +0.8 | 3,280,300 | |
1,240.0 | 1,295.0 | 1,205.0 | 1,215.0 | -10.0 | -0.8 | 6,439,800 | |
1,255.0 | 1,265.0 | 1,200.0 | 1,225.0 | -40.0 | -3.2 | 7,726,440 | |
1,240.0 | 1,265.0 | 1,220.0 | 1,265.0 | +15.0 | +1.2 | 9,345,940 | |
1,130.0 | 1,250.0 | 1,120.0 | 1,250.0 | +100.0 | +8.7 | 15,333,000 | |
1,265.0 | 1,330.0 | 1,140.0 | 1,150.0 | -185.0 | -13.9 | 12,699,180 | |
1,160.0 | 1,395.0 | 1,150.0 | 1,335.0 | +165.0 | +14.1 | 21,577,000 | |
1,200.0 | 1,225.0 | 1,140.0 | 1,170.0 | -15.0 | -1.3 | 16,172,060 | |
1,420.0 | 1,435.0 | 1,150.0 | 1,185.0 | -305.0 | -20.5 | 19,335,640 | |
1,530.0 | 1,605.0 | 1,490.0 | 1,490.0 | -70.0 | -4.5 | 12,427,220 | |
1,650.0 | 1,670.0 | 1,545.0 | 1,560.0 | -150.0 | -8.8 | 9,238,940 | |
1,745.0 | 1,760.0 | 1,705.0 | 1,710.0 | -45.0 | -2.6 | 5,858,140 | |
1,765.0 | 1,775.0 | 1,740.0 | 1,755.0 | -25.0 | -1.4 | 3,784,900 | |
1,705.0 | 1,780.0 | 1,700.0 | 1,780.0 | +45.0 | +2.6 | 6,836,940 | |
1,740.0 | 1,755.0 | 1,715.0 | 1,735.0 | -20.0 | -1.1 | 4,729,080 | |
1,750.0 | 1,790.0 | 1,750.0 | 1,755.0 | 0.0 | 0.0 | 4,501,520 | |
1,755.0 | 1,755.0 | 1,725.0 | 1,755.0 | +5.0 | +0.3 | 3,698,460 | |
1,740.0 | 1,780.0 | 1,730.0 | 1,750.0 | -10.0 | -0.6 | 5,634,460 | |
1,760.0 | 1,770.0 | 1,745.0 | 1,760.0 | -5.0 | -0.3 | 780,240 | |
1,780.0 | 1,785.0 | 1,740.0 | 1,765.0 | -10.0 | -0.6 | 3,574,260 |