52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,335.0 | 1,275.0 | 1,300.0 | +35.0 | +2.8 | 7,004,720 | |
1,210.0 | 1,295.0 | 1,210.0 | 1,265.0 | +55.0 | +4.5 | 9,962,120 | |
1,230.0 | 1,250.0 | 1,210.0 | 1,210.0 | -20.0 | -1.6 | 6,568,960 | |
1,225.0 | 1,250.0 | 1,215.0 | 1,230.0 | -5.0 | -0.4 | 5,163,480 | |
1,230.0 | 1,260.0 | 1,215.0 | 1,235.0 | +20.0 | +1.6 | 4,288,320 | |
1,165.0 | 1,230.0 | 1,140.0 | 1,215.0 | +65.0 | +5.7 | 7,650,240 | |
1,150.0 | 1,165.0 | 1,145.0 | 1,150.0 | -5.0 | -0.4 | 2,767,720 | |
1,180.0 | 1,185.0 | 1,135.0 | 1,155.0 | -20.0 | -1.7 | 6,026,480 | |
1,165.0 | 1,195.0 | 1,160.0 | 1,175.0 | 0.0 | 0.0 | 4,367,480 | |
1,190.0 | 1,195.0 | 1,160.0 | 1,175.0 | -5.0 | -0.4 | 5,157,000 | |
1,160.0 | 1,180.0 | 1,140.0 | 1,180.0 | +10.0 | +0.9 | 7,009,160 | |
1,180.0 | 1,195.0 | 1,160.0 | 1,170.0 | +5.0 | +0.4 | 5,293,800 | |
1,190.0 | 1,200.0 | 1,150.0 | 1,165.0 | -5.0 | -0.4 | 7,000,340 | |
1,170.0 | 1,225.0 | 1,155.0 | 1,170.0 | +10.0 | +0.9 | 8,004,840 | |
1,145.0 | 1,185.0 | 1,140.0 | 1,160.0 | +15.0 | +1.3 | 5,431,440 | |
1,200.0 | 1,210.0 | 1,125.0 | 1,145.0 | -65.0 | -5.4 | 4,404,240 | |
1,170.0 | 1,210.0 | 1,165.0 | 1,210.0 | +45.0 | +3.9 | 3,824,260 | |
1,205.0 | 1,205.0 | 1,165.0 | 1,165.0 | -35.0 | -2.9 | 3,015,280 | |
1,190.0 | 1,225.0 | 1,190.0 | 1,200.0 | +25.0 | +2.1 | 3,752,740 | |
1,230.0 | 1,250.0 | 1,175.0 | 1,175.0 | -50.0 | -4.1 | 4,831,040 | |
1,240.0 | 1,245.0 | 1,215.0 | 1,225.0 | -30.0 | -2.4 | 2,933,780 | |
1,240.0 | 1,260.0 | 1,220.0 | 1,255.0 | +30.0 | +2.4 | 4,937,240 | |
1,210.0 | 1,240.0 | 1,190.0 | 1,225.0 | +15.0 | +1.2 | 5,335,080 | |
1,200.0 | 1,240.0 | 1,195.0 | 1,210.0 | +30.0 | +2.5 | 7,961,760 | |
1,170.0 | 1,205.0 | 1,160.0 | 1,180.0 | 0.0 | 0.0 | 4,701,140 | |
1,200.0 | 1,210.0 | 1,165.0 | 1,180.0 | -30.0 | -2.5 | 3,000,260 | |
1,175.0 | 1,220.0 | 1,170.0 | 1,210.0 | +50.0 | +4.3 | 4,577,980 | |
1,115.0 | 1,165.0 | 1,105.0 | 1,160.0 | +55.0 | +5.0 | 5,788,180 | |
1,170.0 | 1,200.0 | 1,105.0 | 1,105.0 | -80.0 | -6.8 | 5,655,000 | |
1,210.0 | 1,225.0 | 1,185.0 | 1,185.0 | -30.0 | -2.5 | 3,612,760 |