52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,775.0 | 1,685.0 | 1,765.0 | +95.0 | +5.7 | 11,029,880 | |
1,605.0 | 1,685.0 | 1,595.0 | 1,670.0 | +80.0 | +5.0 | 9,988,280 | |
1,575.0 | 1,635.0 | 1,575.0 | 1,590.0 | +35.0 | +2.3 | 8,163,840 | |
1,615.0 | 1,650.0 | 1,555.0 | 1,555.0 | -80.0 | -4.9 | 11,146,180 | |
1,605.0 | 1,645.0 | 1,575.0 | 1,635.0 | +30.0 | +1.9 | 7,531,340 | |
1,675.0 | 1,725.0 | 1,570.0 | 1,605.0 | -65.0 | -3.9 | 14,793,360 | |
1,675.0 | 1,710.0 | 1,660.0 | 1,670.0 | +25.0 | +1.5 | 9,979,080 | |
1,675.0 | 1,680.0 | 1,630.0 | 1,645.0 | -40.0 | -2.4 | 6,401,240 | |
1,690.0 | 1,720.0 | 1,675.0 | 1,685.0 | +15.0 | +0.9 | 7,440,780 | |
1,680.0 | 1,710.0 | 1,640.0 | 1,670.0 | -20.0 | -1.2 | 7,775,620 | |
1,730.0 | 1,735.0 | 1,660.0 | 1,690.0 | -30.0 | -1.7 | 6,544,720 | |
1,635.0 | 1,730.0 | 1,630.0 | 1,720.0 | +50.0 | +3.0 | 7,758,320 | |
1,745.0 | 1,765.0 | 1,670.0 | 1,670.0 | -55.0 | -3.2 | 8,988,000 | |
1,775.0 | 1,785.0 | 1,705.0 | 1,725.0 | -40.0 | -2.3 | 8,908,420 | |
1,700.0 | 1,770.0 | 1,685.0 | 1,765.0 | +55.0 | +3.2 | 10,956,080 | |
1,690.0 | 1,730.0 | 1,640.0 | 1,710.0 | +35.0 | +2.1 | 10,540,980 | |
1,660.0 | 1,695.0 | 1,635.0 | 1,675.0 | +20.0 | +1.2 | 8,768,880 | |
1,730.0 | 1,755.0 | 1,615.0 | 1,655.0 | -75.0 | -4.3 | 14,548,880 | |
1,680.0 | 1,745.0 | 1,675.0 | 1,730.0 | +100.0 | +6.1 | 8,722,340 | |
1,540.0 | 1,640.0 | 1,525.0 | 1,630.0 | +105.0 | +6.9 | 10,028,560 | |
1,560.0 | 1,570.0 | 1,495.0 | 1,525.0 | -35.0 | -2.2 | 9,930,160 | |
1,545.0 | 1,590.0 | 1,530.0 | 1,560.0 | +20.0 | +1.3 | 9,612,960 | |
1,525.0 | 1,570.0 | 1,515.0 | 1,540.0 | +20.0 | +1.3 | 7,943,080 | |
1,620.0 | 1,625.0 | 1,500.0 | 1,520.0 | -75.0 | -4.7 | 10,521,180 | |
1,625.0 | 1,650.0 | 1,530.0 | 1,595.0 | -30.0 | -1.8 | 14,052,020 | |
1,570.0 | 1,640.0 | 1,565.0 | 1,625.0 | +65.0 | +4.2 | 16,613,900 | |
1,500.0 | 1,570.0 | 1,490.0 | 1,560.0 | +85.0 | +5.8 | 13,847,340 | |
1,415.0 | 1,485.0 | 1,415.0 | 1,475.0 | +75.0 | +5.4 | 11,900,560 | |
1,395.0 | 1,460.0 | 1,385.0 | 1,400.0 | +35.0 | +2.6 | 9,591,900 | |
1,310.0 | 1,430.0 | 1,310.0 | 1,365.0 | +65.0 | +5.0 | 11,024,280 |