52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008.0 | 2,009.0 | 1,840.0 | 1,893.0 | -110.0 | -5.5 | 7,392,500 | |
2,120.0 | 2,129.0 | 1,990.0 | 2,003.0 | -99.0 | -4.7 | 6,953,800 | |
2,025.0 | 2,112.0 | 2,025.0 | 2,102.0 | +108.0 | +5.4 | 6,502,100 | |
2,011.0 | 2,037.0 | 1,962.0 | 1,994.0 | -1.0 | -0.1 | 7,025,900 | |
2,030.0 | 2,051.0 | 1,885.0 | 1,995.0 | -3.0 | -0.2 | 8,033,300 | |
1,881.0 | 2,018.0 | 1,869.0 | 1,998.0 | +116.0 | +6.2 | 7,445,600 | |
1,973.0 | 1,973.0 | 1,847.0 | 1,882.0 | -92.0 | -4.7 | 4,018,900 | |
1,922.0 | 1,980.0 | 1,907.0 | 1,974.0 | +38.0 | +2.0 | 5,132,900 | |
1,886.0 | 1,955.0 | 1,875.0 | 1,936.0 | +36.0 | +1.9 | 5,444,900 | |
1,788.0 | 1,930.0 | 1,773.0 | 1,900.0 | +117.0 | +6.6 | 12,018,000 | |
1,770.0 | 1,799.0 | 1,740.0 | 1,783.0 | +9.0 | +0.5 | 4,815,700 | |
1,822.0 | 1,853.0 | 1,733.0 | 1,774.0 | -32.0 | -1.8 | 6,779,700 | |
1,775.0 | 1,837.0 | 1,761.0 | 1,806.0 | +33.0 | +1.9 | 4,603,500 | |
1,750.0 | 1,804.0 | 1,734.0 | 1,773.0 | +45.0 | +2.6 | 4,717,300 | |
1,723.0 | 1,739.0 | 1,701.0 | 1,728.0 | +13.0 | +0.8 | 3,041,700 | |
1,671.0 | 1,718.0 | 1,652.0 | 1,715.0 | +22.0 | +1.3 | 4,030,400 | |
1,664.0 | 1,711.0 | 1,651.0 | 1,693.0 | +44.0 | +2.7 | 4,535,100 | |
1,657.0 | 1,687.0 | 1,637.0 | 1,649.0 | +9.0 | +0.5 | 4,893,700 | |
1,628.0 | 1,663.0 | 1,591.0 | 1,640.0 | -33.0 | -2.0 | 8,116,300 | |
1,670.0 | 1,723.0 | 1,656.0 | 1,673.0 | -13.0 | -0.8 | 4,580,600 | |
1,715.0 | 1,715.0 | 1,655.0 | 1,686.0 | -29.0 | -1.7 | 6,280,000 | |
1,732.0 | 1,738.0 | 1,674.0 | 1,715.0 | +2.0 | +0.1 | 7,094,200 | |
1,912.0 | 1,965.0 | 1,702.0 | 1,713.0 | -162.0 | -8.6 | 17,452,300 | |
1,900.0 | 1,925.0 | 1,847.0 | 1,875.0 | -20.0 | -1.1 | 5,994,500 | |
1,990.0 | 2,032.0 | 1,876.0 | 1,895.0 | -68.0 | -3.5 | 9,697,300 | |
1,909.0 | 1,990.0 | 1,903.0 | 1,963.0 | +74.0 | +3.9 | 7,880,600 | |
1,785.0 | 1,920.0 | 1,777.0 | 1,889.0 | +144.0 | +8.3 | 11,660,100 | |
1,800.0 | 1,840.0 | 1,742.0 | 1,745.0 | -45.0 | -2.5 | 12,770,120 | |
1,760.0 | 1,800.0 | 1,725.0 | 1,790.0 | -20.0 | -1.1 | 5,715,160 | |
1,770.0 | 1,845.0 | 1,765.0 | 1,810.0 | +45.0 | +2.5 | 10,810,280 |