52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202.0 | 2,455.0 | 2,178.0 | 2,410.0 | +242.0 | +11.2 | 15,611,400 | |
2,212.0 | 2,243.0 | 2,165.0 | 2,168.0 | -7.0 | -0.3 | 4,829,700 | |
2,185.0 | 2,211.0 | 2,173.0 | 2,175.0 | -28.0 | -1.3 | 3,031,600 | |
2,222.0 | 2,244.0 | 2,150.0 | 2,203.0 | -24.0 | -1.1 | 3,628,700 | |
2,113.0 | 2,262.0 | 2,076.0 | 2,227.0 | +103.0 | +4.8 | 6,943,500 | |
2,301.0 | 2,308.0 | 2,112.0 | 2,124.0 | -220.0 | -9.4 | 8,188,200 | |
2,343.0 | 2,361.0 | 2,307.0 | 2,344.0 | +10.0 | +0.4 | 2,705,500 | |
2,380.0 | 2,381.0 | 2,328.0 | 2,334.0 | -17.0 | -0.7 | 5,348,000 | |
2,314.0 | 2,355.0 | 2,273.0 | 2,351.0 | +62.0 | +2.7 | 4,981,000 | |
2,282.0 | 2,387.0 | 2,266.0 | 2,289.0 | -27.0 | -1.2 | 6,886,700 | |
2,281.0 | 2,337.0 | 2,273.0 | 2,316.0 | +28.0 | +1.2 | 6,486,700 | |
2,240.0 | 2,296.0 | 2,215.0 | 2,288.0 | +54.0 | +2.4 | 6,769,400 | |
2,160.0 | 2,256.0 | 2,155.0 | 2,234.0 | +79.0 | +3.7 | 6,635,100 | |
2,032.0 | 2,166.0 | 2,007.0 | 2,155.0 | +138.0 | +6.8 | 18,212,600 | |
2,001.0 | 2,048.0 | 2,000.0 | 2,017.0 | +10.0 | +0.5 | 4,654,600 | |
1,948.0 | 2,014.0 | 1,940.0 | 2,007.0 | +85.0 | +4.4 | 5,363,900 | |
1,948.0 | 1,948.0 | 1,915.0 | 1,922.0 | -5.0 | -0.3 | 5,596,400 | |
1,919.0 | 1,949.0 | 1,864.0 | 1,927.0 | +21.0 | +1.1 | 8,056,300 | |
1,915.0 | 1,967.0 | 1,881.0 | 1,906.0 | +35.0 | +1.9 | 7,429,800 | |
2,025.0 | 2,030.0 | 1,835.0 | 1,871.0 | -153.0 | -7.6 | 15,842,700 | |
2,108.0 | 2,124.0 | 1,996.0 | 2,024.0 | -122.0 | -5.7 | 6,329,900 | |
2,062.0 | 2,182.0 | 2,056.0 | 2,146.0 | +76.0 | +3.7 | 6,208,100 | |
2,095.0 | 2,105.0 | 2,038.0 | 2,070.0 | -2.0 | -0.1 | 6,425,800 | |
2,017.0 | 2,078.0 | 2,001.0 | 2,072.0 | +60.0 | +3.0 | 5,538,400 | |
2,009.0 | 2,015.0 | 1,941.0 | 2,012.0 | +16.0 | +0.8 | 5,799,600 | |
2,065.0 | 2,071.0 | 1,916.0 | 1,996.0 | -73.0 | -3.5 | 7,965,500 | |
1,973.0 | 2,104.0 | 1,935.0 | 2,069.0 | +82.0 | +4.1 | 7,965,700 | |
1,965.0 | 1,987.0 | 1,921.0 | 1,987.0 | -27.0 | -1.3 | 4,263,700 | |
1,975.0 | 2,051.0 | 1,973.0 | 2,014.0 | +33.0 | +1.7 | 6,008,900 | |
1,915.0 | 2,000.0 | 1,889.0 | 1,981.0 | +88.0 | +4.6 | 4,534,400 |