52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886.0 | 2,952.0 | 2,792.0 | 2,821.0 | -22.0 | -0.8 | 11,840,400 | |
2,820.0 | 2,875.0 | 2,795.0 | 2,843.0 | +24.0 | +0.9 | 7,192,700 | |
2,841.0 | 2,871.0 | 2,815.0 | 2,819.0 | 0.0 | 0.0 | 6,001,700 | |
2,818.0 | 2,901.0 | 2,806.0 | 2,819.0 | +48.0 | +1.7 | 10,424,500 | |
2,875.0 | 2,897.0 | 2,762.0 | 2,771.0 | -81.0 | -2.8 | 8,591,500 | |
2,878.0 | 2,896.0 | 2,790.0 | 2,852.0 | -25.0 | -0.9 | 7,140,700 | |
2,885.0 | 2,904.0 | 2,836.0 | 2,877.0 | +8.0 | +0.3 | 5,912,000 | |
2,784.0 | 2,905.0 | 2,766.0 | 2,869.0 | +115.0 | +4.2 | 7,989,300 | |
2,821.0 | 2,861.0 | 2,715.0 | 2,754.0 | -9.0 | -0.3 | 10,807,300 | |
2,623.0 | 2,784.0 | 2,605.0 | 2,763.0 | +169.0 | +6.5 | 9,138,600 | |
2,590.0 | 2,626.0 | 2,543.0 | 2,594.0 | 0.0 | 0.0 | 4,989,600 | |
2,743.0 | 2,743.0 | 2,553.0 | 2,594.0 | -203.0 | -7.3 | 12,075,400 | |
2,690.0 | 2,863.0 | 2,686.0 | 2,797.0 | +119.0 | +4.4 | 11,992,200 | |
2,657.0 | 2,690.0 | 2,612.0 | 2,678.0 | +34.0 | +1.3 | 7,966,100 | |
2,598.0 | 2,644.0 | 2,568.0 | 2,644.0 | +61.0 | +2.4 | 6,352,600 | |
2,569.0 | 2,607.0 | 2,554.0 | 2,583.0 | +32.0 | +1.3 | 4,982,600 | |
2,499.0 | 2,602.0 | 2,495.0 | 2,551.0 | +89.0 | +3.6 | 8,302,400 | |
2,606.0 | 2,618.0 | 2,450.0 | 2,462.0 | -143.0 | -5.5 | 13,963,200 | |
2,528.0 | 2,612.0 | 2,506.0 | 2,605.0 | +101.0 | +4.0 | 5,586,100 | |
2,461.0 | 2,504.0 | 2,437.0 | 2,504.0 | +27.0 | +1.1 | 4,195,000 | |
2,444.0 | 2,489.0 | 2,432.0 | 2,477.0 | +50.0 | +2.1 | 3,118,600 | |
2,500.0 | 2,501.0 | 2,424.0 | 2,427.0 | -86.0 | -3.4 | 2,833,700 | |
2,500.0 | 2,554.0 | 2,490.0 | 2,513.0 | +31.0 | +1.2 | 3,241,800 | |
2,535.0 | 2,560.0 | 2,464.0 | 2,482.0 | -55.0 | -2.2 | 6,165,200 | |
2,487.0 | 2,578.0 | 2,467.0 | 2,537.0 | +50.0 | +2.0 | 5,146,300 | |
2,382.0 | 2,536.0 | 2,369.0 | 2,487.0 | +105.0 | +4.4 | 5,312,900 | |
2,472.0 | 2,483.0 | 2,358.0 | 2,382.0 | -88.0 | -3.6 | 5,733,500 | |
2,404.0 | 2,486.0 | 2,401.0 | 2,470.0 | +74.0 | +3.1 | 4,306,100 | |
2,421.0 | 2,425.0 | 2,366.0 | 2,396.0 | -46.0 | -1.9 | 5,124,200 | |
2,434.0 | 2,483.0 | 2,395.0 | 2,442.0 | +32.0 | +1.3 | 7,230,800 |