52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205.0 | 3,213.0 | 3,149.0 | 3,185.0 | -1.0 | -0.0 | 3,616,900 | |
3,187.0 | 3,235.0 | 3,131.0 | 3,186.0 | -35.0 | -1.1 | 4,368,500 | |
3,295.0 | 3,344.0 | 3,192.0 | 3,221.0 | -21.0 | -0.6 | 6,033,600 | |
3,295.0 | 3,418.0 | 3,225.0 | 3,242.0 | -80.0 | -2.4 | 7,665,900 | |
3,107.0 | 3,415.0 | 3,086.0 | 3,322.0 | +239.0 | +7.8 | 16,749,200 | |
3,140.0 | 3,149.0 | 3,008.0 | 3,083.0 | -54.0 | -1.7 | 6,393,700 | |
3,139.0 | 3,142.0 | 3,071.0 | 3,137.0 | +24.0 | +0.8 | 6,590,300 | |
3,209.0 | 3,222.0 | 3,004.0 | 3,113.0 | -43.0 | -1.4 | 9,489,400 | |
3,113.0 | 3,166.0 | 2,930.0 | 3,156.0 | -3.0 | -0.1 | 15,104,200 | |
3,081.0 | 3,159.0 | 2,989.0 | 3,159.0 | +50.0 | +1.6 | 7,508,300 | |
3,203.0 | 3,248.0 | 3,073.0 | 3,109.0 | -93.0 | -2.9 | 6,080,900 | |
3,223.0 | 3,299.0 | 3,159.0 | 3,202.0 | +170.0 | +5.6 | 8,813,700 | |
3,298.0 | 3,337.0 | 2,928.5 | 3,032.0 | -246.0 | -7.5 | 10,100,800 | |
3,500.0 | 3,500.0 | 3,270.0 | 3,278.0 | -175.0 | -5.1 | 7,492,100 | |
3,446.0 | 3,522.0 | 3,414.0 | 3,453.0 | +36.0 | +1.1 | 8,081,800 | |
3,300.0 | 3,445.0 | 3,245.0 | 3,417.0 | +155.0 | +4.8 | 9,131,700 | |
3,180.0 | 3,335.0 | 3,177.0 | 3,262.0 | +90.0 | +2.8 | 9,081,900 | |
3,078.0 | 3,176.0 | 3,068.0 | 3,172.0 | +113.0 | +3.7 | 5,850,000 | |
3,010.0 | 3,090.0 | 2,998.5 | 3,059.0 | +65.5 | +2.2 | 5,791,400 | |
3,137.0 | 3,163.0 | 2,977.5 | 2,993.5 | -151.5 | -4.8 | 7,644,900 | |
3,052.0 | 3,148.0 | 3,014.0 | 3,145.0 | +64.0 | +2.1 | 6,575,700 | |
3,318.0 | 3,438.0 | 3,027.0 | 3,081.0 | -197.0 | -6.0 | 22,349,500 | |
3,275.0 | 3,318.0 | 3,216.0 | 3,278.0 | +13.0 | +0.4 | 6,051,400 | |
3,164.0 | 3,275.0 | 3,160.0 | 3,265.0 | +89.0 | +2.8 | 4,187,300 | |
3,216.0 | 3,266.0 | 3,129.0 | 3,176.0 | -17.0 | -0.5 | 9,309,500 | |
3,199.0 | 3,236.0 | 3,160.0 | 3,193.0 | +16.0 | +0.5 | 8,256,200 | |
3,204.0 | 3,242.0 | 3,129.0 | 3,177.0 | -54.0 | -1.7 | 11,113,200 | |
3,220.0 | 3,372.0 | 3,153.0 | 3,231.0 | +52.0 | +1.6 | 13,958,600 | |
3,048.0 | 3,196.0 | 3,037.0 | 3,179.0 | +123.0 | +4.0 | 11,171,500 | |
2,871.0 | 3,058.0 | 2,838.0 | 3,056.0 | +235.0 | +8.3 | 12,390,700 |