52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,836.0 | 3,842.0 | 3,638.0 | 3,707.0 | -124.0 | -3.2 | 5,911,700 | |
3,870.0 | 3,970.0 | 3,803.0 | 3,831.0 | -37.0 | -1.0 | 3,585,000 | |
3,915.0 | 3,944.0 | 3,836.0 | 3,868.0 | -67.0 | -1.7 | 4,723,500 | |
3,948.0 | 4,036.0 | 3,924.0 | 3,935.0 | +26.0 | +0.7 | 5,095,800 | |
3,840.0 | 3,925.0 | 3,823.0 | 3,909.0 | +83.0 | +2.2 | 4,501,300 | |
3,890.0 | 3,895.0 | 3,781.0 | 3,826.0 | -101.0 | -2.6 | 5,273,200 | |
3,947.0 | 4,023.0 | 3,823.0 | 3,927.0 | -5.0 | -0.1 | 4,162,200 | |
4,134.0 | 4,158.0 | 3,889.0 | 3,932.0 | -172.0 | -4.2 | 5,572,200 | |
4,122.0 | 4,162.0 | 3,963.0 | 4,104.0 | -18.0 | -0.4 | 4,120,600 | |
4,257.0 | 4,337.0 | 4,090.0 | 4,122.0 | -135.0 | -3.2 | 4,704,600 | |
4,225.0 | 4,286.0 | 4,152.0 | 4,257.0 | +36.0 | +0.9 | 4,999,100 | |
4,354.0 | 4,408.0 | 4,173.0 | 4,221.0 | -104.0 | -2.4 | 6,395,400 | |
3,998.0 | 4,347.0 | 3,956.0 | 4,325.0 | +390.0 | +9.9 | 17,911,100 | |
3,859.0 | 3,938.0 | 3,845.0 | 3,935.0 | +120.0 | +3.1 | 5,990,900 | |
3,960.0 | 4,027.0 | 3,741.0 | 3,815.0 | -179.0 | -4.5 | 6,633,800 | |
3,970.0 | 4,021.0 | 3,918.0 | 3,994.0 | +46.0 | +1.2 | 4,956,400 | |
4,020.0 | 4,033.0 | 3,819.0 | 3,948.0 | -39.0 | -1.0 | 6,009,300 | |
4,061.0 | 4,122.0 | 3,970.0 | 3,987.0 | -93.0 | -2.3 | 5,659,300 | |
3,935.0 | 4,104.0 | 3,902.0 | 4,080.0 | +178.0 | +4.6 | 5,573,500 | |
3,950.0 | 3,953.0 | 3,739.0 | 3,902.0 | -91.0 | -2.3 | 10,436,200 | |
3,882.0 | 4,059.0 | 3,833.0 | 3,993.0 | +140.0 | +3.6 | 7,990,200 | |
3,880.0 | 3,930.0 | 3,759.0 | 3,853.0 | -52.0 | -1.3 | 11,198,200 | |
3,734.0 | 3,905.0 | 3,721.0 | 3,905.0 | +193.0 | +5.2 | 5,824,300 | |
3,762.0 | 3,762.0 | 3,660.0 | 3,712.0 | -2.0 | -0.1 | 5,074,500 | |
3,771.0 | 3,795.0 | 3,650.0 | 3,714.0 | +122.0 | +3.4 | 9,610,200 | |
3,446.0 | 3,699.0 | 3,438.0 | 3,592.0 | +174.0 | +5.1 | 8,493,100 | |
3,484.0 | 3,557.0 | 3,409.0 | 3,418.0 | -29.0 | -0.8 | 5,168,900 | |
3,348.0 | 3,502.0 | 3,348.0 | 3,447.0 | +94.0 | +2.8 | 6,780,500 | |
3,330.0 | 3,418.0 | 3,289.0 | 3,353.0 | +44.0 | +1.3 | 5,531,000 | |
3,170.0 | 3,318.0 | 3,134.0 | 3,309.0 | +124.0 | +3.9 | 2,525,900 |