52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,328.0 | 3,227.0 | 3,240.0 | -58.0 | -1.8 | 3,876,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,815.0 | 1,775.0 | 1,775.0 | -15.0 | -0.8 | 4,821,780 | |
1,790.0 | 1,810.0 | 1,750.0 | 1,790.0 | +10.0 | +0.6 | 6,537,960 | |
1,725.0 | 1,785.0 | 1,720.0 | 1,780.0 | +60.0 | +3.5 | 6,592,140 | |
1,710.0 | 1,740.0 | 1,705.0 | 1,720.0 | +30.0 | +1.8 | 5,040,340 | |
1,735.0 | 1,735.0 | 1,680.0 | 1,690.0 | -50.0 | -2.9 | 5,709,360 | |
1,760.0 | 1,760.0 | 1,700.0 | 1,740.0 | -20.0 | -1.1 | 5,287,080 | |
1,765.0 | 1,775.0 | 1,725.0 | 1,760.0 | +20.0 | +1.1 | 5,592,700 | |
1,715.0 | 1,770.0 | 1,680.0 | 1,740.0 | +35.0 | +2.1 | 6,158,240 | |
1,665.0 | 1,710.0 | 1,660.0 | 1,705.0 | +40.0 | +2.4 | 2,564,260 | |
1,675.0 | 1,700.0 | 1,655.0 | 1,665.0 | +15.0 | +0.9 | 3,395,300 | |
1,630.0 | 1,650.0 | 1,610.0 | 1,650.0 | +25.0 | +1.5 | 4,412,000 | |
1,680.0 | 1,705.0 | 1,620.0 | 1,625.0 | -60.0 | -3.6 | 4,601,700 | |
1,760.0 | 1,780.0 | 1,680.0 | 1,685.0 | -75.0 | -4.3 | 5,113,520 | |
1,750.0 | 1,780.0 | 1,745.0 | 1,760.0 | +20.0 | +1.1 | 5,005,620 | |
1,675.0 | 1,755.0 | 1,675.0 | 1,740.0 | +60.0 | +3.6 | 6,812,400 | |
1,615.0 | 1,700.0 | 1,610.0 | 1,680.0 | +60.0 | +3.7 | 4,706,120 | |
1,590.0 | 1,625.0 | 1,585.0 | 1,620.0 | +10.0 | +0.6 | 3,509,780 | |
1,615.0 | 1,630.0 | 1,605.0 | 1,610.0 | 0.0 | 0.0 | 3,179,040 | |
1,595.0 | 1,615.0 | 1,570.0 | 1,610.0 | +5.0 | +0.3 | 2,993,360 | |
1,665.0 | 1,665.0 | 1,565.0 | 1,605.0 | -75.0 | -4.5 | 5,629,340 | |
1,720.0 | 1,725.0 | 1,670.0 | 1,680.0 | -35.0 | -2.0 | 5,274,100 | |
1,720.0 | 1,745.0 | 1,705.0 | 1,715.0 | 0.0 | 0.0 | 3,343,200 | |
1,750.0 | 1,755.0 | 1,695.0 | 1,715.0 | -35.0 | -2.0 | 4,314,240 | |
1,775.0 | 1,780.0 | 1,730.0 | 1,750.0 | -35.0 | -2.0 | 3,976,540 | |
1,765.0 | 1,820.0 | 1,765.0 | 1,785.0 | +55.0 | +3.2 | 4,556,420 | |
1,740.0 | 1,760.0 | 1,710.0 | 1,730.0 | -10.0 | -0.6 | 3,461,420 | |
1,740.0 | 1,780.0 | 1,710.0 | 1,740.0 | 0.0 | 0.0 | 4,942,980 | |
1,775.0 | 1,805.0 | 1,740.0 | 1,740.0 | -20.0 | -1.1 | 5,927,520 | |
1,725.0 | 1,770.0 | 1,690.0 | 1,760.0 | - | - | 5,668,160 |