![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,770 | 1,562 | 1,765 | +193 | +12.3 | 4,646,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 228 | 236 | -5 | -2.1 | 1,433,200 | |
261 | 270 | 225 | 241 | -6 | -2.4 | 6,599,800 | |
193 | 247 | 193 | 247 | +52 | +26.7 | 5,524,400 | |
193 | 209 | 191 | 195 | +3 | +1.6 | 2,620,000 | |
184 | 201 | 181 | 192 | +7 | +3.8 | 2,631,800 | |
194 | 196 | 183 | 185 | -4 | -2.1 | 1,729,000 | |
169 | 197 | 169 | 189 | +26 | +16.0 | 5,705,400 | |
164 | 171 | 162 | 163 | -3 | -1.8 | 1,698,800 | |
163 | 167 | 160 | 166 | +4 | +2.5 | 1,034,600 | |
163 | 167 | 160 | 162 | -1 | -0.6 | 1,188,600 | |
162 | 167 | 161 | 163 | 0 | 0.0 | 985,800 | |
170 | 171 | 162 | 163 | -5 | -3.0 | 1,184,600 | |
167 | 173 | 166 | 168 | +1 | +0.6 | 1,178,600 | |
173 | 177 | 165 | 167 | -4 | -2.3 | 1,547,000 | |
175 | 175 | 163 | 171 | -8 | -4.5 | 1,800,600 | |
176 | 181 | 169 | 179 | +5 | +2.9 | 2,489,200 | |
163 | 177 | 161 | 174 | +11 | +6.7 | 1,675,600 | |
163 | 168 | 157 | 163 | 0 | 0.0 | 1,664,800 | |
165 | 171 | 161 | 163 | -2 | -1.2 | 1,367,200 | |
170 | 172 | 161 | 165 | -4 | -2.4 | 1,421,400 | |
163 | 174 | 159 | 169 | +11 | +7.0 | 1,592,600 | |
162 | 174 | 155 | 158 | -4 | -2.5 | 2,158,000 | |
172 | 179 | 160 | 162 | -12 | -6.9 | 2,396,000 | |
176 | 179 | 171 | 174 | -1 | -0.6 | 737,000 | |
174 | 186 | 172 | 175 | +5 | +2.9 | 2,157,000 | |
159 | 183 | 159 | 170 | +9 | +5.6 | 2,859,000 | |
168 | 171 | 158 | 161 | -10 | -5.8 | 2,128,800 | |
169 | 180 | 165 | 171 | 0 | 0.0 | 2,221,200 | |
169 | 176 | 165 | 171 | +3 | +1.8 | 3,063,800 | |
170 | 193 | 160 | 168 | +2 | +1.2 | 9,178,600 |