![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,600 | 1,495 | 1,518 | -27 | -1.7 | 2,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 281 | 259 | 261 | 0 | 0.0 | 2,604,800 | |
248 | 266 | 242 | 261 | +17 | +7.0 | 1,433,600 | |
243 | 249 | 241 | 244 | +2 | +0.8 | 771,200 | |
237 | 249 | 237 | 242 | +7 | +3.0 | 976,800 | |
259 | 271 | 232 | 235 | -25 | -9.6 | 1,780,200 | |
241 | 264 | 241 | 260 | +19 | +7.9 | 1,271,000 | |
266 | 267 | 228 | 241 | -25 | -9.4 | 2,031,600 | |
261 | 273 | 258 | 266 | +9 | +3.5 | 1,200,800 | |
277 | 277 | 253 | 257 | -20 | -7.2 | 1,561,600 | |
268 | 286 | 264 | 277 | +13 | +4.9 | 2,996,600 | |
276 | 279 | 257 | 264 | -3 | -1.1 | 4,484,600 | |
240 | 267 | 238 | 267 | +27 | +11.2 | 2,192,600 | |
233 | 243 | 230 | 240 | +1 | +0.4 | 1,124,400 | |
244 | 249 | 238 | 239 | +3 | +1.3 | 1,062,400 | |
239 | 249 | 234 | 236 | -2 | -0.8 | 1,129,200 | |
237 | 243 | 228 | 238 | 0 | 0.0 | 1,055,800 | |
226 | 238 | 226 | 238 | +12 | +5.3 | 1,065,800 | |
223 | 234 | 218 | 226 | +3 | +1.3 | 1,570,200 | |
256 | 263 | 213 | 223 | -33 | -12.9 | 2,323,200 | |
251 | 256 | 247 | 256 | +6 | +2.4 | 412,200 | |
254 | 256 | 250 | 250 | -1 | -0.4 | 790,200 | |
273 | 273 | 246 | 251 | -22 | -8.1 | 1,523,800 | |
280 | 283 | 268 | 273 | -7 | -2.5 | 1,204,800 | |
287 | 299 | 278 | 280 | -6 | -2.1 | 1,761,600 | |
296 | 296 | 277 | 286 | -9 | -3.1 | 1,609,000 | |
299 | 307 | 274 | 295 | -5 | -1.7 | 3,027,800 | |
286 | 318 | 282 | 300 | +16 | +5.6 | 4,602,400 | |
277 | 293 | 261 | 284 | +12 | +4.4 | 3,425,400 | |
311 | 315 | 253 | 272 | -24 | -8.1 | 4,189,000 | |
277 | 325 | 277 | 296 | +24 | +8.8 | 4,323,800 |