![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,600 | 1,495 | 1,518 | -27 | -1.7 | 2,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 438 | 400 | 404 | -33 | -7.6 | 2,090,200 | |
433 | 458 | 429 | 437 | -10 | -2.2 | 2,551,200 | |
476 | 481 | 428 | 447 | -39 | -8.0 | 4,027,000 | |
382 | 504 | 368 | 486 | +103 | +26.9 | 10,405,800 | |
381 | 387 | 348 | 383 | +9 | +2.4 | 2,963,200 | |
323 | 382 | 320 | 374 | +43 | +13.0 | 4,619,800 | |
330 | 361 | 325 | 331 | +4 | +1.2 | 4,187,200 | |
307 | 340 | 297 | 327 | +10 | +3.2 | 2,888,600 | |
264 | 328 | 263 | 317 | +38 | +13.6 | 4,399,600 | |
255 | 286 | 250 | 279 | +27 | +10.7 | 2,406,600 | |
237 | 253 | 236 | 252 | +15 | +6.3 | 624,000 | |
242 | 249 | 230 | 237 | -6 | -2.5 | 801,600 | |
256 | 258 | 238 | 243 | -13 | -5.1 | 1,143,000 | |
256 | 260 | 252 | 256 | -3 | -1.2 | 550,400 | |
260 | 267 | 254 | 259 | +4 | +1.6 | 847,400 | |
254 | 257 | 249 | 255 | +3 | +1.2 | 626,600 | |
268 | 268 | 250 | 252 | -13 | -4.9 | 964,400 | |
292 | 296 | 264 | 265 | -24 | -8.3 | 1,574,800 | |
270 | 291 | 268 | 289 | +17 | +6.2 | 1,982,000 | |
260 | 276 | 260 | 272 | +7 | +2.6 | 2,052,000 | |
267 | 271 | 259 | 265 | -1 | -0.4 | 764,600 | |
272 | 280 | 265 | 266 | -4 | -1.5 | 959,600 | |
262 | 277 | 258 | 270 | +5 | +1.9 | 1,364,400 | |
261 | 270 | 259 | 265 | +6 | +2.3 | 534,400 | |
250 | 261 | 249 | 259 | +5 | +2.0 | 611,800 | |
262 | 264 | 251 | 254 | -6 | -2.3 | 478,800 | |
258 | 261 | 250 | 260 | +1 | +0.4 | 679,600 | |
270 | 270 | 250 | 259 | -7 | -2.6 | 1,168,800 | |
267 | 279 | 260 | 266 | +1 | +0.4 | 1,215,200 | |
253 | 267 | 251 | 265 | +4 | +1.5 | 789,400 |