![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,600 | 1,495 | 1,518 | -27 | -1.7 | 2,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,158 | 945 | 998 | -62 | -5.8 | 10,429,400 | |
1,057 | 1,076 | 1,018 | 1,060 | +21 | +2.0 | 2,754,800 | |
945 | 1,118 | 913 | 1,039 | +96 | +10.2 | 12,466,000 | |
852 | 988 | 851 | 943 | +95 | +11.2 | 4,099,000 | |
911 | 915 | 830 | 848 | -66 | -7.2 | 2,465,200 | |
800 | 938 | 765 | 914 | +115 | +14.4 | 5,156,400 | |
779 | 847 | 745 | 799 | +14 | +1.8 | 4,033,200 | |
751 | 805 | 751 | 785 | +36 | +4.8 | 2,117,000 | |
755 | 786 | 737 | 749 | -3 | -0.4 | 2,523,200 | |
680 | 764 | 675 | 752 | +80 | +11.9 | 3,672,000 | |
667 | 705 | 654 | 672 | -10 | -1.5 | 2,425,200 | |
654 | 692 | 643 | 682 | +23 | +3.5 | 2,560,400 | |
671 | 701 | 652 | 659 | -20 | -2.9 | 2,784,200 | |
577 | 725 | 575 | 679 | +177 | +35.3 | 11,803,400 | |
521 | 526 | 502 | 502 | -13 | -2.5 | 2,534,800 | |
475 | 521 | 475 | 515 | +45 | +9.6 | 2,733,400 | |
421 | 477 | 419 | 470 | +50 | +11.9 | 1,516,200 | |
424 | 437 | 417 | 420 | -2 | -0.5 | 1,432,400 | |
449 | 449 | 415 | 422 | -27 | -6.0 | 1,596,200 | |
450 | 475 | 444 | 449 | 0 | 0.0 | 1,595,800 | |
475 | 479 | 437 | 449 | -27 | -5.7 | 1,727,400 | |
510 | 525 | 458 | 476 | -46 | -8.8 | 2,581,400 | |
524 | 560 | 512 | 522 | -11 | -2.1 | 2,078,000 | |
529 | 552 | 513 | 533 | +17 | +3.3 | 2,416,600 | |
539 | 562 | 509 | 516 | -13 | -2.5 | 2,138,200 | |
580 | 592 | 512 | 529 | -36 | -6.4 | 5,370,400 | |
452 | 566 | 419 | 565 | +113 | +25.0 | 7,580,200 | |
448 | 459 | 438 | 452 | +4 | +0.9 | 951,000 | |
425 | 450 | 418 | 448 | +10 | +2.3 | 1,718,400 | |
407 | 454 | 407 | 438 | +34 | +8.4 | 2,682,000 |