38,330.71 | -240.05 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.62% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,767 | 1,580 | 1,590 | -175 | -9.9 | 4,119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 361 | 325 | 331 | +4 | +1.2 | 4,187,200 | |
307 | 340 | 297 | 327 | +10 | +3.2 | 2,888,600 | |
264 | 328 | 263 | 317 | +38 | +13.6 | 4,399,600 | |
255 | 286 | 250 | 279 | +27 | +10.7 | 2,406,600 | |
237 | 253 | 236 | 252 | +15 | +6.3 | 624,000 | |
242 | 249 | 230 | 237 | -6 | -2.5 | 801,600 | |
256 | 258 | 238 | 243 | -13 | -5.1 | 1,143,000 | |
256 | 260 | 252 | 256 | -3 | -1.2 | 550,400 | |
260 | 267 | 254 | 259 | +4 | +1.6 | 847,400 | |
254 | 257 | 249 | 255 | +3 | +1.2 | 626,600 | |
268 | 268 | 250 | 252 | -13 | -4.9 | 964,400 | |
292 | 296 | 264 | 265 | -24 | -8.3 | 1,574,800 | |
270 | 291 | 268 | 289 | +17 | +6.2 | 1,982,000 | |
260 | 276 | 260 | 272 | +7 | +2.6 | 2,052,000 | |
267 | 271 | 259 | 265 | -1 | -0.4 | 764,600 | |
272 | 280 | 265 | 266 | -4 | -1.5 | 959,600 | |
262 | 277 | 258 | 270 | +5 | +1.9 | 1,364,400 | |
261 | 270 | 259 | 265 | +6 | +2.3 | 534,400 | |
250 | 261 | 249 | 259 | +5 | +2.0 | 611,800 | |
262 | 264 | 251 | 254 | -6 | -2.3 | 478,800 | |
258 | 261 | 250 | 260 | +1 | +0.4 | 679,600 | |
270 | 270 | 250 | 259 | -7 | -2.6 | 1,168,800 | |
267 | 279 | 260 | 266 | +1 | +0.4 | 1,215,200 | |
253 | 267 | 251 | 265 | +4 | +1.5 | 789,400 | |
265 | 281 | 259 | 261 | 0 | 0.0 | 2,604,800 | |
248 | 266 | 242 | 261 | +17 | +7.0 | 1,433,600 | |
243 | 249 | 241 | 244 | +2 | +0.8 | 771,200 | |
237 | 249 | 237 | 242 | +7 | +3.0 | 976,800 | |
259 | 271 | 232 | 235 | -25 | -9.6 | 1,780,200 | |
241 | 264 | 241 | 260 | +19 | +7.9 | 1,271,000 |