38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,767 | 1,580 | 1,617 | -148 | -8.4 | 4,498,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,305 | 1,117 | 1,120 | -138 | -11.0 | 10,347,500 | |
1,547 | 1,581 | 1,191 | 1,258 | -304 | -19.5 | 20,391,100 | |
1,631 | 1,709 | 1,497 | 1,562 | -51 | -3.2 | 5,789,800 | |
1,628 | 1,657 | 1,551 | 1,613 | +15 | +0.9 | 4,046,600 | |
1,548 | 1,738 | 1,468 | 1,598 | +40 | +2.6 | 9,066,400 | |
1,691 | 1,724 | 1,490 | 1,558 | -151 | -8.8 | 8,055,600 | |
1,880 | 1,915 | 1,697 | 1,709 | -129 | -7.0 | 4,547,200 | |
2,065 | 2,074 | 1,819 | 1,838 | -211 | -10.3 | 5,756,100 | |
2,110 | 2,220 | 1,985 | 2,049 | -94 | -4.4 | 5,687,400 | |
2,131 | 2,173 | 2,025 | 2,143 | +11 | +0.5 | 4,060,500 | |
2,336 | 2,339 | 2,105 | 2,132 | -192 | -8.3 | 6,339,900 | |
2,610 | 2,613 | 2,307 | 2,324 | -287 | -11.0 | 4,617,700 | |
2,560 | 2,660 | 2,508 | 2,611 | +63 | +2.5 | 4,770,000 | |
2,659 | 2,837 | 2,546 | 2,548 | -189 | -6.9 | 7,775,800 | |
2,639 | 2,750 | 2,270 | 2,737 | +137 | +5.3 | 16,261,200 | |
3,160 | 3,380 | 2,600 | 2,600 | -515 | -16.5 | 7,669,900 | |
2,988 | 3,205 | 2,955 | 3,115 | +189 | +6.5 | 3,141,100 | |
2,919 | 3,050 | 2,866 | 2,926 | +38 | +1.3 | 2,731,500 | |
2,837 | 2,995 | 2,800 | 2,888 | +58 | +2.0 | 2,351,700 | |
2,964 | 2,984 | 2,790 | 2,830 | -84 | -2.9 | 3,368,500 | |
3,035 | 3,170 | 2,911 | 2,914 | -73 | -2.4 | 4,115,300 | |
2,703 | 3,110 | 2,701 | 2,987 | +234 | +8.5 | 5,280,700 | |
2,800 | 2,963 | 2,686 | 2,753 | -34 | -1.2 | 5,113,900 | |
2,604 | 2,893 | 2,567 | 2,787 | +193 | +7.4 | 6,083,000 | |
2,430 | 2,654 | 2,366 | 2,594 | +264 | +11.3 | 7,629,600 | |
2,217 | 2,330 | 2,097 | 2,330 | +115 | +5.2 | 5,149,500 | |
2,591 | 2,655 | 2,196 | 2,215 | -287 | -11.5 | 8,485,400 | |
1,740 | 2,544 | 1,730 | 2,502 | +763 | +43.9 | 20,955,700 | |
1,838 | 1,895 | 1,690 | 1,739 | -111 | -6.0 | 2,850,100 | |
1,855 | 1,870 | 1,796 | 1,850 | +11 | +0.6 | 1,025,100 |