![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,600 | 1,495 | 1,518 | -27 | -1.7 | 2,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,600 | 1,419 | 1,420 | -133 | -8.6 | 3,634,300 | |
1,700 | 1,733 | 1,533 | 1,553 | -130 | -7.7 | 4,504,600 | |
1,710 | 1,754 | 1,681 | 1,683 | -32 | -1.9 | 2,957,300 | |
1,698 | 1,782 | 1,653 | 1,715 | +49 | +2.9 | 4,256,300 | |
1,740 | 1,752 | 1,626 | 1,666 | -48 | -2.8 | 4,067,000 | |
1,650 | 1,747 | 1,595 | 1,714 | +78 | +4.8 | 4,048,400 | |
1,725 | 1,767 | 1,580 | 1,636 | -129 | -7.3 | 5,489,100 | |
1,562 | 1,770 | 1,562 | 1,765 | +193 | +12.3 | 4,646,600 | |
1,500 | 1,582 | 1,484 | 1,572 | +82 | +5.5 | 3,392,600 | |
1,483 | 1,556 | 1,426 | 1,490 | +4 | +0.3 | 3,561,500 | |
1,605 | 1,654 | 1,473 | 1,486 | -126 | -7.8 | 4,271,800 | |
1,760 | 1,917 | 1,582 | 1,612 | -160 | -9.0 | 10,022,600 | |
1,762 | 1,805 | 1,729 | 1,772 | +31 | +1.8 | 3,005,300 | |
1,753 | 1,818 | 1,719 | 1,741 | -25 | -1.4 | 3,301,100 | |
1,651 | 1,800 | 1,635 | 1,766 | +155 | +9.6 | 6,078,200 | |
1,618 | 1,694 | 1,558 | 1,611 | -14 | -0.9 | 7,231,600 | |
1,598 | 1,684 | 1,582 | 1,625 | +28 | +1.8 | 4,088,400 | |
1,708 | 1,732 | 1,556 | 1,597 | -108 | -6.3 | 5,810,800 | |
1,800 | 1,994 | 1,683 | 1,705 | -75 | -4.2 | 19,538,300 | |
1,583 | 1,780 | 1,533 | 1,780 | +217 | +13.9 | 7,133,300 | |
1,464 | 1,621 | 1,462 | 1,563 | +75 | +5.0 | 7,271,100 | |
1,600 | 1,625 | 1,479 | 1,488 | -136 | -8.4 | 9,739,200 | |
1,564 | 1,654 | 1,517 | 1,624 | +71 | +4.6 | 9,310,800 | |
1,596 | 1,657 | 1,545 | 1,553 | -56 | -3.5 | 8,364,200 | |
1,820 | 1,972 | 1,511 | 1,609 | -96 | -5.6 | 25,852,800 | |
1,712 | 1,832 | 1,659 | 1,705 | -14 | -0.8 | 14,978,200 | |
1,720 | 1,908 | 1,691 | 1,719 | +23 | +1.4 | 28,193,300 | |
1,430 | 1,860 | 1,406 | 1,696 | +301 | +21.6 | 41,684,800 | |
1,604 | 1,640 | 1,369 | 1,395 | -186 | -11.8 | 18,630,000 | |
1,414 | 1,607 | 1,398 | 1,581 | +186 | +13.3 | 13,232,600 |