![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,767 | 1,580 | 1,617 | -148 | -8.4 | 4,498,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 402 | 370 | 388 | +11 | +2.9 | 777,600 | |
369 | 384 | 366 | 377 | +15 | +4.1 | 617,400 | |
351 | 370 | 344 | 362 | 0 | 0.0 | 899,200 | |
351 | 366 | 348 | 362 | +18 | +5.2 | 602,200 | |
357 | 362 | 338 | 344 | -11 | -3.1 | 1,011,600 | |
372 | 375 | 348 | 355 | -15 | -4.1 | 1,147,200 | |
367 | 374 | 351 | 370 | +9 | +2.5 | 875,000 | |
360 | 369 | 354 | 361 | +3 | +0.8 | 821,800 | |
388 | 406 | 348 | 358 | -11 | -3.0 | 1,764,600 | |
376 | 388 | 315 | 369 | -8 | -2.1 | 2,793,400 | |
378 | 387 | 359 | 377 | -1 | -0.3 | 778,800 | |
389 | 390 | 372 | 378 | -3 | -0.8 | 651,600 | |
378 | 399 | 366 | 381 | +3 | +0.8 | 1,034,600 | |
382 | 388 | 372 | 378 | +2 | +0.5 | 704,000 | |
381 | 386 | 362 | 376 | -6 | -1.6 | 179,000 | |
365 | 385 | 332 | 382 | +5 | +1.3 | 906,200 | |
444 | 446 | 372 | 377 | -71 | -15.8 | 1,149,000 | |
494 | 496 | 434 | 448 | -46 | -9.3 | 1,128,200 | |
464 | 495 | 452 | 494 | +36 | +7.9 | 1,102,200 | |
483 | 485 | 442 | 458 | -29 | -6.0 | 1,381,200 | |
489 | 534 | 483 | 487 | -5 | -1.0 | 1,369,000 | |
513 | 523 | 456 | 492 | -16 | -3.1 | 2,145,200 | |
427 | 534 | 418 | 508 | +79 | +18.4 | 2,701,800 | |
445 | 469 | 415 | 429 | -14 | -3.2 | 1,684,800 | |
459 | 474 | 431 | 443 | -19 | -4.1 | 1,562,800 | |
453 | 467 | 441 | 462 | +7 | +1.5 | 840,600 | |
459 | 468 | 448 | 455 | -2 | -0.4 | 940,400 | |
471 | 471 | 447 | 457 | -17 | -3.6 | 1,228,400 | |
469 | 486 | 466 | 474 | - | - | 809,600 |