![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,600 | 1,495 | 1,518 | -27 | -1.7 | 2,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 336 | 291 | 323 | +34 | +11.8 | 3,683,000 | |
268 | 290 | 268 | 289 | +25 | +9.5 | 1,536,000 | |
262 | 272 | 260 | 264 | +4 | +1.5 | 1,171,800 | |
244 | 261 | 244 | 260 | +16 | +6.6 | 1,131,400 | |
246 | 246 | 240 | 244 | 0 | 0.0 | 684,800 | |
245 | 250 | 236 | 244 | +2 | +0.8 | 873,200 | |
251 | 251 | 239 | 242 | -7 | -2.8 | 1,602,200 | |
278 | 287 | 249 | 249 | -24 | -8.8 | 2,531,000 | |
264 | 276 | 254 | 273 | +7 | +2.6 | 1,262,400 | |
270 | 272 | 263 | 266 | -5 | -1.8 | 695,600 | |
258 | 274 | 255 | 271 | +18 | +7.1 | 674,600 | |
253 | 266 | 247 | 253 | 0 | 0.0 | 868,400 | |
247 | 259 | 246 | 253 | -2 | -0.8 | 590,200 | |
264 | 272 | 251 | 255 | -7 | -2.7 | 834,000 | |
262 | 263 | 254 | 262 | -1 | -0.4 | 682,200 | |
245 | 263 | 242 | 263 | +20 | +8.2 | 809,600 | |
246 | 251 | 238 | 243 | -4 | -1.6 | 463,200 | |
236 | 248 | 231 | 247 | +3 | +1.2 | 1,004,200 | |
245 | 251 | 239 | 244 | +3 | +1.2 | 819,600 | |
242 | 254 | 239 | 241 | +1 | +0.4 | 1,444,000 | |
227 | 246 | 216 | 240 | +11 | +4.8 | 1,638,200 | |
240 | 241 | 227 | 229 | -11 | -4.6 | 1,458,600 | |
252 | 252 | 239 | 240 | -12 | -4.8 | 1,306,400 | |
263 | 263 | 248 | 252 | -10 | -3.8 | 1,093,600 | |
264 | 270 | 261 | 262 | 0 | 0.0 | 1,474,200 | |
256 | 265 | 252 | 262 | +10 | +4.0 | 1,090,600 | |
254 | 261 | 252 | 252 | +1 | +0.4 | 901,800 | |
252 | 262 | 250 | 251 | -2 | -0.8 | 1,839,800 | |
264 | 267 | 250 | 253 | - | - | 1,190,800 |