39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,180 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,840 | 3,620 | 3,830 | +130 | +3.5 | 570,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,629 | 2,353 | 2,439 | -190 | -7.2 | 2,836,528 | |
2,353 | 2,629 | 2,323 | 2,629 | +333 | +14.5 | 4,023,940 | |
2,399 | 2,549 | 2,286 | 2,296 | -150 | -6.1 | 3,477,935 | |
2,549 | 2,599 | 2,373 | 2,446 | -53 | -2.1 | 3,408,634 | |
2,316 | 2,499 | 2,199 | 2,499 | +150 | +6.4 | 3,057,331 | |
2,509 | 2,516 | 2,216 | 2,349 | -174 | -6.9 | 6,299,463 | |
3,063 | 3,089 | 2,419 | 2,523 | -526 | -17.3 | 7,630,576 | |
2,773 | 3,049 | 2,723 | 3,049 | +143 | +4.9 | 5,094,651 | |
2,639 | 2,963 | 2,549 | 2,906 | +297 | +11.4 | 11,380,614 | |
1,936 | 2,626 | 1,909 | 2,609 | +706 | +37.1 | 7,971,380 | |
1,826 | 1,919 | 1,799 | 1,903 | +114 | +6.4 | 1,185,912 | |
1,669 | 1,796 | 1,669 | 1,789 | +120 | +7.2 | 936,909 | |
1,736 | 1,796 | 1,669 | 1,669 | -87 | -5.0 | 1,171,812 | |
1,913 | 1,913 | 1,753 | 1,756 | -153 | -8.0 | 1,398,914 | |
1,693 | 1,946 | 1,656 | 1,909 | +216 | +12.8 | 2,796,328 | |
1,769 | 1,833 | 1,644 | 1,693 | -33 | -1.9 | 2,259,623 | |
1,769 | 1,776 | 1,696 | 1,726 | -70 | -3.9 | 627,606 | |
1,779 | 1,833 | 1,749 | 1,796 | +60 | +3.5 | 1,020,010 | |
1,786 | 1,829 | 1,686 | 1,736 | -50 | -2.8 | 1,282,213 | |
1,856 | 1,856 | 1,746 | 1,786 | -77 | -4.1 | 1,211,712 | |
1,863 | 1,939 | 1,823 | 1,863 | -53 | -2.8 | 1,543,815 | |
1,959 | 2,006 | 1,856 | 1,916 | -13 | -0.7 | 2,470,225 | |
1,896 | 1,939 | 1,786 | 1,929 | +56 | +3.0 | 2,940,629 | |
1,986 | 2,033 | 1,859 | 1,873 | -130 | -6.5 | 3,208,232 | |
1,993 | 2,133 | 1,969 | 2,003 | +10 | +0.5 | 3,412,534 | |
2,099 | 2,109 | 1,889 | 1,993 | -103 | -4.9 | 4,742,447 | |
2,229 | 2,259 | 1,836 | 2,096 | -3 | -0.1 | 12,881,829 | |
1,939 | 2,099 | 1,866 | 2,099 | +206 | +10.9 | 3,776,738 | |
1,689 | 1,899 | 1,651 | 1,893 | +232 | +14.0 | 7,028,470 | |
1,509 | 1,699 | 1,493 | 1,661 | +193 | +13.1 | 6,095,461 |