39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,180 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,840 | 3,620 | 3,830 | +130 | +3.5 | 570,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,983 | 1,843 | 1,903 | +20 | +1.1 | 923,109 | |
1,839 | 1,899 | 1,836 | 1,883 | +70 | +3.9 | 720,307 | |
1,836 | 1,873 | 1,789 | 1,813 | -16 | -0.9 | 742,807 | |
1,906 | 1,906 | 1,803 | 1,829 | -44 | -2.3 | 887,109 | |
1,886 | 1,933 | 1,813 | 1,873 | +7 | +0.4 | 1,354,514 | |
1,819 | 1,866 | 1,809 | 1,866 | +47 | +2.6 | 568,806 | |
1,609 | 1,849 | 1,604 | 1,819 | +156 | +9.4 | 2,928,029 | |
1,601 | 1,733 | 1,568 | 1,663 | +67 | +4.2 | 1,234,212 | |
1,626 | 1,654 | 1,583 | 1,596 | -42 | -2.6 | 750,308 | |
1,709 | 1,743 | 1,616 | 1,638 | -61 | -3.6 | 775,208 | |
1,783 | 1,809 | 1,673 | 1,699 | -97 | -5.4 | 1,035,910 | |
1,729 | 1,829 | 1,689 | 1,796 | +90 | +5.3 | 889,809 | |
1,619 | 1,719 | 1,591 | 1,706 | +80 | +4.9 | 927,309 | |
1,649 | 1,693 | 1,556 | 1,626 | -73 | -4.3 | 1,483,515 | |
1,796 | 1,826 | 1,683 | 1,699 | -100 | -5.6 | 1,224,912 | |
1,743 | 1,799 | 1,693 | 1,799 | +23 | +1.3 | 1,080,311 | |
1,786 | 1,833 | 1,736 | 1,776 | -87 | -4.7 | 1,208,412 | |
1,813 | 1,909 | 1,773 | 1,863 | +40 | +2.2 | 963,910 | |
1,713 | 1,946 | 1,669 | 1,823 | +34 | +1.9 | 2,363,424 | |
1,869 | 1,926 | 1,709 | 1,789 | -130 | -6.8 | 2,076,621 | |
2,003 | 2,053 | 1,869 | 1,919 | -84 | -4.2 | 1,551,016 | |
2,056 | 2,103 | 1,983 | 2,003 | -70 | -3.4 | 1,024,810 | |
2,209 | 2,226 | 2,033 | 2,073 | -116 | -5.3 | 1,417,814 | |
2,229 | 2,239 | 2,136 | 2,189 | -37 | -1.7 | 1,011,610 | |
2,179 | 2,249 | 2,103 | 2,226 | +30 | +1.4 | 1,031,410 | |
2,213 | 2,239 | 2,143 | 2,196 | +3 | +0.1 | 1,222,812 | |
2,216 | 2,326 | 2,153 | 2,193 | -20 | -0.9 | 1,163,712 | |
2,219 | 2,339 | 2,146 | 2,213 | -63 | -2.8 | 1,639,216 | |
2,416 | 2,446 | 2,229 | 2,276 | -157 | -6.5 | 1,302,013 | |
2,446 | 2,463 | 2,323 | 2,433 | -6 | -0.2 | 2,064,321 |