![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,335 | 4,130 | 4,310 | -10 | -0.2 | 1,147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,839 | 1,736 | 1,766 | -67 | -3.7 | 987,010 | |
1,859 | 1,879 | 1,809 | 1,833 | -10 | -0.5 | 393,004 | |
1,949 | 1,986 | 1,829 | 1,843 | -76 | -4.0 | 755,108 | |
1,916 | 1,953 | 1,886 | 1,919 | +3 | +0.2 | 586,206 | |
1,899 | 2,009 | 1,886 | 1,916 | -47 | -2.4 | 799,508 | |
1,863 | 2,029 | 1,853 | 1,963 | +80 | +4.2 | 1,366,214 | |
1,843 | 1,883 | 1,816 | 1,883 | +60 | +3.3 | 627,306 | |
1,819 | 1,846 | 1,743 | 1,823 | +7 | +0.4 | 702,007 | |
1,753 | 1,819 | 1,719 | 1,816 | +73 | +4.2 | 843,908 | |
1,749 | 1,819 | 1,709 | 1,743 | -13 | -0.7 | 1,542,615 | |
1,699 | 1,769 | 1,686 | 1,756 | +73 | +4.3 | 543,605 | |
1,766 | 1,786 | 1,656 | 1,683 | -50 | -2.9 | 1,020,610 | |
1,696 | 1,756 | 1,679 | 1,733 | +37 | +2.2 | 564,006 | |
1,756 | 1,766 | 1,664 | 1,696 | -27 | -1.6 | 666,607 | |
1,739 | 1,769 | 1,653 | 1,723 | -6 | -0.3 | 785,108 | |
1,866 | 1,889 | 1,686 | 1,729 | -174 | -9.1 | 1,015,510 | |
1,856 | 1,983 | 1,843 | 1,903 | +20 | +1.1 | 923,109 | |
1,839 | 1,899 | 1,836 | 1,883 | +70 | +3.9 | 720,307 | |
1,836 | 1,873 | 1,789 | 1,813 | -16 | -0.9 | 742,807 | |
1,906 | 1,906 | 1,803 | 1,829 | -44 | -2.3 | 887,109 | |
1,886 | 1,933 | 1,813 | 1,873 | +7 | +0.4 | 1,354,514 | |
1,819 | 1,866 | 1,809 | 1,866 | +47 | +2.6 | 568,806 | |
1,609 | 1,849 | 1,604 | 1,819 | +156 | +9.4 | 2,928,029 | |
1,601 | 1,733 | 1,568 | 1,663 | +67 | +4.2 | 1,234,212 | |
1,626 | 1,654 | 1,583 | 1,596 | -42 | -2.6 | 750,308 | |
1,709 | 1,743 | 1,616 | 1,638 | -61 | -3.6 | 775,208 | |
1,783 | 1,809 | 1,673 | 1,699 | -97 | -5.4 | 1,035,910 | |
1,729 | 1,829 | 1,689 | 1,796 | +90 | +5.3 | 889,809 | |
1,619 | 1,719 | 1,591 | 1,706 | +80 | +4.9 | 927,309 | |
1,649 | 1,693 | 1,556 | 1,626 | -73 | -4.3 | 1,483,515 |