39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,180 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,840 | 3,620 | 3,830 | +130 | +3.5 | 570,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,379 | 3,726 | 3,356 | 3,409 | +60 | +1.8 | 2,414,124 | |
3,336 | 3,389 | 3,279 | 3,349 | +53 | +1.6 | 931,509 | |
3,386 | 3,476 | 3,259 | 3,296 | -67 | -2.0 | 885,909 | |
3,406 | 3,426 | 3,223 | 3,363 | -33 | -1.0 | 1,395,014 | |
3,546 | 3,616 | 3,373 | 3,396 | -113 | -3.2 | 1,334,413 | |
3,436 | 3,513 | 3,343 | 3,509 | +56 | +1.6 | 1,206,612 | |
3,636 | 3,679 | 3,416 | 3,453 | -203 | -5.6 | 1,463,715 | |
3,466 | 3,799 | 3,426 | 3,656 | +227 | +6.6 | 2,641,826 | |
3,433 | 3,466 | 3,329 | 3,429 | 0 | 0.0 | 2,181,922 | |
3,583 | 3,596 | 3,303 | 3,429 | +26 | +0.8 | 3,695,137 | |
2,929 | 3,449 | 2,903 | 3,403 | +500 | +17.2 | 3,303,933 | |
2,713 | 2,993 | 2,636 | 2,903 | +224 | +8.4 | 2,323,223 | |
2,666 | 2,776 | 2,643 | 2,679 | +30 | +1.1 | 1,836,018 | |
2,586 | 2,663 | 2,546 | 2,649 | +66 | +2.6 | 1,127,711 | |
2,783 | 2,839 | 2,546 | 2,583 | -213 | -7.6 | 1,936,519 | |
2,726 | 2,843 | 2,686 | 2,796 | +60 | +2.2 | 1,137,911 | |
2,773 | 2,796 | 2,699 | 2,736 | -3 | -0.1 | 828,308 | |
2,949 | 2,949 | 2,686 | 2,739 | -184 | -6.3 | 1,124,411 | |
2,933 | 2,949 | 2,819 | 2,923 | +4 | +0.1 | 1,474,515 | |
2,756 | 2,929 | 2,686 | 2,919 | +163 | +5.9 | 1,205,112 | |
2,819 | 2,856 | 2,683 | 2,756 | -110 | -3.8 | 1,805,718 | |
2,723 | 2,896 | 2,686 | 2,866 | +177 | +6.6 | 1,479,615 | |
2,699 | 2,769 | 2,686 | 2,689 | -7 | -0.3 | 1,887,019 | |
2,656 | 2,723 | 2,619 | 2,696 | +33 | +1.2 | 811,808 | |
2,606 | 2,769 | 2,566 | 2,663 | +77 | +3.0 | 1,444,214 | |
2,543 | 2,623 | 2,483 | 2,586 | +70 | +2.8 | 1,034,410 | |
2,526 | 2,613 | 2,473 | 2,516 | -37 | -1.4 | 1,668,317 | |
2,526 | 2,623 | 2,509 | 2,553 | +94 | +3.8 | 1,381,214 | |
2,319 | 2,486 | 2,276 | 2,459 | +116 | +5.0 | 956,410 | |
2,266 | 2,359 | 2,256 | 2,343 | +107 | +4.8 | 555,306 |