38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,446 | -44 | -3.0 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,932 | 1,765 | 1,872 | +107 | +6.1 | 549,000 | |
1,550 | 1,827 | 1,532 | 1,765 | +215 | +13.9 | 529,800 | |
1,502 | 1,585 | 1,502 | 1,550 | +43 | +2.9 | 238,600 | |
1,499 | 1,522 | 1,487 | 1,507 | +7 | +0.5 | 76,800 | |
1,497 | 1,547 | 1,495 | 1,500 | +6 | +0.4 | 124,800 | |
1,557 | 1,625 | 1,482 | 1,494 | -43 | -2.8 | 290,000 | |
1,475 | 1,547 | 1,459 | 1,537 | +49 | +3.3 | 197,400 | |
1,448 | 1,491 | 1,405 | 1,488 | +44 | +3.0 | 231,800 | |
1,400 | 1,445 | 1,370 | 1,444 | +40 | +2.8 | 801,600 | |
1,362 | 1,415 | 1,340 | 1,404 | +38 | +2.8 | 287,000 | |
1,394 | 1,412 | 1,361 | 1,366 | -32 | -2.3 | 243,800 | |
1,306 | 1,398 | 1,300 | 1,398 | +75 | +5.7 | 377,400 | |
1,300 | 1,344 | 1,291 | 1,323 | +24 | +1.8 | 160,600 | |
1,226 | 1,311 | 1,226 | 1,299 | +15 | +1.2 | 120,400 | |
1,285 | 1,300 | 1,257 | 1,284 | -14 | -1.1 | 101,000 | |
1,309 | 1,316 | 1,278 | 1,298 | -6 | -0.5 | 135,400 | |
1,266 | 1,304 | 1,257 | 1,304 | +38 | +3.0 | 107,400 | |
1,267 | 1,299 | 1,248 | 1,266 | -4 | -0.3 | 130,400 | |
1,314 | 1,314 | 1,266 | 1,270 | -43 | -3.3 | 229,400 | |
1,275 | 1,314 | 1,221 | 1,313 | +25 | +1.9 | 439,200 | |
1,363 | 1,385 | 1,270 | 1,288 | -69 | -5.1 | 424,600 | |
1,451 | 1,471 | 1,348 | 1,357 | -106 | -7.2 | 590,400 | |
1,434 | 1,477 | 1,429 | 1,463 | +30 | +2.1 | 165,600 | |
1,419 | 1,436 | 1,352 | 1,433 | +7 | +0.5 | 290,200 | |
1,385 | 1,426 | 1,378 | 1,426 | +38 | +2.7 | 439,200 | |
1,379 | 1,399 | 1,352 | 1,388 | +20 | +1.5 | 257,000 | |
1,479 | 1,479 | 1,305 | 1,368 | -103 | -7.0 | 498,400 | |
1,446 | 1,498 | 1,441 | 1,471 | +16 | +1.1 | 241,600 | |
1,443 | 1,474 | 1,408 | 1,455 | +3 | +0.2 | 332,400 | |
1,555 | 1,562 | 1,450 | 1,452 | -108 | -6.9 | 223,800 |