![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,446 | -44 | -3.0 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,189 | 1,209 | -47 | -3.7 | 376,200 | |
1,380 | 1,383 | 1,247 | 1,256 | -126 | -9.1 | 700,200 | |
1,358 | 1,382 | 1,347 | 1,382 | +25 | +1.8 | 524,400 | |
1,365 | 1,383 | 1,337 | 1,357 | -3 | -0.2 | 348,600 | |
1,433 | 1,436 | 1,357 | 1,360 | -72 | -5.0 | 391,700 | |
1,420 | 1,443 | 1,411 | 1,432 | +12 | +0.8 | 301,600 | |
1,445 | 1,456 | 1,405 | 1,420 | -4 | -0.3 | 251,000 | |
1,420 | 1,441 | 1,372 | 1,424 | +10 | +0.7 | 257,500 | |
1,425 | 1,480 | 1,403 | 1,414 | -7 | -0.5 | 305,600 | |
1,378 | 1,426 | 1,365 | 1,421 | +41 | +3.0 | 159,700 | |
1,434 | 1,451 | 1,373 | 1,380 | -50 | -3.5 | 206,700 | |
1,380 | 1,469 | 1,378 | 1,430 | +46 | +3.3 | 170,200 | |
1,465 | 1,483 | 1,370 | 1,384 | -73 | -5.0 | 203,700 | |
1,428 | 1,468 | 1,422 | 1,457 | +46 | +3.3 | 195,600 | |
1,400 | 1,469 | 1,400 | 1,411 | +13 | +0.9 | 337,100 | |
1,413 | 1,419 | 1,362 | 1,398 | -26 | -1.8 | 134,500 | |
1,379 | 1,428 | 1,361 | 1,424 | +68 | +5.0 | 176,600 | |
1,295 | 1,409 | 1,295 | 1,356 | +67 | +5.2 | 288,100 | |
1,266 | 1,313 | 1,253 | 1,289 | +33 | +2.6 | 166,800 | |
1,269 | 1,299 | 1,234 | 1,256 | -11 | -0.9 | 169,100 | |
1,283 | 1,283 | 1,205 | 1,267 | -11 | -0.9 | 202,300 | |
1,213 | 1,315 | 1,213 | 1,278 | +65 | +5.4 | 147,800 | |
1,167 | 1,229 | 1,159 | 1,213 | +52 | +4.5 | 126,700 | |
1,304 | 1,337 | 1,150 | 1,161 | -113 | -8.9 | 263,700 | |
1,252 | 1,310 | 1,231 | 1,274 | -2 | -0.2 | 89,200 | |
1,232 | 1,303 | 1,227 | 1,276 | +45 | +3.7 | 185,500 | |
1,271 | 1,365 | 1,227 | 1,231 | -30 | -2.4 | 306,000 | |
1,503 | 1,518 | 1,248 | 1,261 | -307 | -19.6 | 497,900 | |
1,610 | 1,628 | 1,560 | 1,568 | -47 | -2.9 | 460,200 | |
1,547 | 1,615 | 1,509 | 1,615 | +68 | +4.4 | 225,600 |