![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,446 | -44 | -3.0 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,354 | 1,302 | 1,314 | -29 | -2.2 | 196,900 | |
1,300 | 1,349 | 1,294 | 1,343 | +59 | +4.6 | 247,900 | |
1,333 | 1,338 | 1,279 | 1,284 | -47 | -3.5 | 263,000 | |
1,303 | 1,344 | 1,291 | 1,331 | +48 | +3.7 | 359,300 | |
1,295 | 1,331 | 1,261 | 1,283 | -12 | -0.9 | 469,600 | |
1,301 | 1,326 | 1,247 | 1,295 | +4 | +0.3 | 1,093,600 | |
1,304 | 1,320 | 1,268 | 1,291 | -19 | -1.5 | 1,111,000 | |
1,380 | 1,382 | 1,309 | 1,310 | -59 | -4.3 | 689,700 | |
1,357 | 1,414 | 1,347 | 1,369 | +18 | +1.3 | 609,500 | |
1,315 | 1,359 | 1,307 | 1,351 | +47 | +3.6 | 447,400 | |
1,384 | 1,385 | 1,272 | 1,304 | -68 | -5.0 | 877,300 | |
1,401 | 1,424 | 1,355 | 1,372 | -23 | -1.6 | 414,500 | |
1,440 | 1,456 | 1,364 | 1,395 | -38 | -2.7 | 248,900 | |
1,426 | 1,439 | 1,411 | 1,433 | +7 | +0.5 | 97,300 | |
1,404 | 1,432 | 1,388 | 1,426 | +33 | +2.4 | 186,100 | |
1,463 | 1,474 | 1,366 | 1,393 | -69 | -4.7 | 303,500 | |
1,420 | 1,465 | 1,401 | 1,462 | +53 | +3.8 | 161,500 | |
1,402 | 1,491 | 1,392 | 1,409 | +12 | +0.9 | 479,100 | |
1,372 | 1,407 | 1,341 | 1,397 | +35 | +2.6 | 285,400 | |
1,380 | 1,395 | 1,310 | 1,362 | -17 | -1.2 | 262,300 | |
1,353 | 1,394 | 1,351 | 1,379 | +26 | +1.9 | 250,200 | |
1,369 | 1,394 | 1,332 | 1,353 | +2 | +0.1 | 213,100 | |
1,368 | 1,377 | 1,311 | 1,351 | +13 | +1.0 | 234,400 | |
1,287 | 1,383 | 1,281 | 1,338 | +39 | +3.0 | 332,600 | |
1,345 | 1,354 | 1,295 | 1,299 | -37 | -2.8 | 243,500 | |
1,300 | 1,341 | 1,296 | 1,336 | +28 | +2.1 | 261,500 | |
1,250 | 1,314 | 1,250 | 1,308 | +60 | +4.8 | 344,500 | |
1,201 | 1,268 | 1,197 | 1,248 | +55 | +4.6 | 309,000 | |
1,190 | 1,229 | 1,172 | 1,193 | -2 | -0.2 | 422,100 | |
1,196 | 1,209 | 1,177 | 1,195 | -14 | -1.2 | 345,100 |