38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,446 | -44 | -3.0 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,382 | 1,341 | 1,358 | +3 | +0.2 | 390,800 | |
1,341 | 1,355 | 1,336 | 1,355 | +22 | +1.7 | 197,200 | |
1,315 | 1,339 | 1,305 | 1,333 | +30 | +2.3 | 216,800 | |
1,296 | 1,314 | 1,266 | 1,303 | +5 | +0.4 | 433,700 | |
1,307 | 1,318 | 1,296 | 1,298 | -17 | -1.3 | 314,900 | |
1,333 | 1,340 | 1,295 | 1,315 | -23 | -1.7 | 296,800 | |
1,335 | 1,343 | 1,308 | 1,338 | -20 | -1.5 | 228,200 | |
1,368 | 1,368 | 1,339 | 1,358 | -7 | -0.5 | 155,100 | |
1,369 | 1,373 | 1,342 | 1,365 | +1 | +0.1 | 151,400 | |
1,350 | 1,365 | 1,330 | 1,364 | +6 | +0.4 | 186,500 | |
1,368 | 1,379 | 1,349 | 1,358 | -3 | -0.2 | 179,000 | |
1,347 | 1,368 | 1,336 | 1,361 | +14 | +1.0 | 281,400 | |
1,325 | 1,360 | 1,316 | 1,347 | +34 | +2.6 | 520,100 | |
1,403 | 1,415 | 1,293 | 1,313 | -72 | -5.2 | 1,795,000 | |
1,385 | 1,402 | 1,370 | 1,385 | +10 | +0.7 | 489,400 | |
1,360 | 1,379 | 1,339 | 1,375 | +5 | +0.4 | 500,700 | |
1,382 | 1,404 | 1,365 | 1,370 | -12 | -0.9 | 623,000 | |
1,380 | 1,383 | 1,352 | 1,382 | -1 | -0.1 | 484,100 | |
1,350 | 1,385 | 1,338 | 1,383 | +38 | +2.8 | 340,000 | |
1,341 | 1,358 | 1,324 | 1,345 | -1 | -0.1 | 351,300 | |
1,341 | 1,351 | 1,307 | 1,346 | +3 | +0.2 | 328,800 | |
1,342 | 1,349 | 1,336 | 1,343 | -1 | -0.1 | 99,700 | |
1,318 | 1,349 | 1,306 | 1,344 | +15 | +1.1 | 309,200 | |
1,298 | 1,332 | 1,294 | 1,329 | +28 | +2.2 | 272,900 | |
1,283 | 1,309 | 1,277 | 1,301 | +29 | +2.3 | 583,200 | |
1,375 | 1,399 | 1,266 | 1,272 | -101 | -7.4 | 1,086,400 | |
1,330 | 1,379 | 1,316 | 1,373 | +51 | +3.9 | 353,700 | |
1,357 | 1,361 | 1,312 | 1,322 | -39 | -2.9 | 233,400 | |
1,290 | 1,361 | 1,273 | 1,361 | +84 | +6.6 | 379,800 | |
1,295 | 1,304 | 1,258 | 1,277 | -23 | -1.8 | 391,700 |