38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,446 | -44 | -3.0 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,417 | 1,383 | 1,408 | +18 | +1.3 | 998,200 | |
1,395 | 1,412 | 1,388 | 1,390 | +4 | +0.3 | 370,000 | |
1,365 | 1,407 | 1,364 | 1,386 | +26 | +1.9 | 694,100 | |
1,386 | 1,439 | 1,359 | 1,360 | -26 | -1.9 | 878,200 | |
1,389 | 1,418 | 1,378 | 1,386 | -4 | -0.3 | 543,100 | |
1,367 | 1,392 | 1,360 | 1,390 | +24 | +1.8 | 339,300 | |
1,349 | 1,374 | 1,331 | 1,366 | +12 | +0.9 | 533,100 | |
1,343 | 1,391 | 1,336 | 1,354 | +12 | +0.9 | 585,200 | |
1,340 | 1,355 | 1,296 | 1,342 | -6 | -0.4 | 1,325,500 | |
1,356 | 1,375 | 1,335 | 1,348 | -8 | -0.6 | 644,800 | |
1,415 | 1,424 | 1,342 | 1,356 | -62 | -4.4 | 771,000 | |
1,405 | 1,425 | 1,396 | 1,418 | +13 | +0.9 | 282,100 | |
1,398 | 1,427 | 1,397 | 1,405 | +7 | +0.5 | 305,300 | |
1,411 | 1,424 | 1,384 | 1,398 | -13 | -0.9 | 297,300 | |
1,397 | 1,412 | 1,386 | 1,411 | +14 | +1.0 | 312,600 | |
1,374 | 1,401 | 1,362 | 1,397 | +22 | +1.6 | 447,900 | |
1,329 | 1,375 | 1,321 | 1,375 | +46 | +3.5 | 367,800 | |
1,390 | 1,395 | 1,322 | 1,329 | -61 | -4.4 | 1,367,600 | |
1,371 | 1,396 | 1,370 | 1,390 | +13 | +0.9 | 456,600 | |
1,348 | 1,397 | 1,347 | 1,377 | +33 | +2.5 | 581,900 | |
1,372 | 1,374 | 1,306 | 1,344 | -34 | -2.5 | 1,172,500 | |
1,406 | 1,419 | 1,364 | 1,378 | -25 | -1.8 | 529,100 | |
1,408 | 1,424 | 1,391 | 1,403 | -5 | -0.4 | 340,300 | |
1,366 | 1,416 | 1,354 | 1,408 | +41 | +3.0 | 282,600 | |
1,384 | 1,399 | 1,367 | 1,367 | -17 | -1.2 | 252,600 | |
1,398 | 1,404 | 1,375 | 1,384 | -3 | -0.2 | 207,200 | |
1,400 | 1,400 | 1,370 | 1,387 | -8 | -0.6 | 286,600 | |
1,370 | 1,400 | 1,370 | 1,395 | +18 | +1.3 | 225,100 | |
1,371 | 1,380 | 1,343 | 1,377 | +6 | +0.4 | 197,900 | |
1,355 | 1,382 | 1,333 | 1,371 | +13 | +1.0 | 259,300 |