38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,446 | -44 | -3.0 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,469 | 1,429 | 1,450 | -12 | -0.8 | 257,600 | |
1,415 | 1,475 | 1,409 | 1,462 | +43 | +3.0 | 536,600 | |
1,418 | 1,427 | 1,398 | 1,419 | +9 | +0.6 | 370,400 | |
1,380 | 1,416 | 1,360 | 1,410 | +25 | +1.8 | 294,000 | |
1,380 | 1,397 | 1,373 | 1,385 | +8 | +0.6 | 332,000 | |
1,368 | 1,382 | 1,342 | 1,377 | +14 | +1.0 | 359,400 | |
1,387 | 1,391 | 1,360 | 1,363 | -20 | -1.4 | 366,700 | |
1,391 | 1,393 | 1,336 | 1,383 | -4 | -0.3 | 902,000 | |
1,396 | 1,413 | 1,383 | 1,387 | -10 | -0.7 | 517,700 | |
1,412 | 1,416 | 1,391 | 1,397 | -15 | -1.1 | 307,700 | |
1,395 | 1,420 | 1,386 | 1,412 | +20 | +1.4 | 414,400 | |
1,372 | 1,405 | 1,370 | 1,392 | +20 | +1.5 | 452,100 | |
1,370 | 1,402 | 1,364 | 1,372 | 0 | 0.0 | 454,100 | |
1,323 | 1,377 | 1,323 | 1,372 | +45 | +3.4 | 397,000 | |
1,427 | 1,455 | 1,318 | 1,327 | -98 | -6.9 | 1,104,700 | |
1,385 | 1,426 | 1,383 | 1,425 | +35 | +2.5 | 307,600 | |
1,421 | 1,421 | 1,379 | 1,390 | -25 | -1.8 | 390,500 | |
1,429 | 1,435 | 1,388 | 1,415 | -6 | -0.4 | 412,100 | |
1,436 | 1,445 | 1,418 | 1,421 | -13 | -0.9 | 237,300 | |
1,419 | 1,436 | 1,407 | 1,434 | +19 | +1.3 | 505,600 | |
1,475 | 1,495 | 1,393 | 1,415 | -53 | -3.6 | 763,800 | |
1,503 | 1,506 | 1,464 | 1,468 | -26 | -1.7 | 2,669,900 | |
1,515 | 1,524 | 1,484 | 1,494 | -30 | -2.0 | 878,000 | |
1,520 | 1,528 | 1,504 | 1,524 | +6 | +0.4 | 705,000 | |
1,516 | 1,546 | 1,490 | 1,518 | +5 | +0.3 | 1,071,200 | |
1,495 | 1,516 | 1,468 | 1,513 | +17 | +1.1 | 710,800 | |
1,468 | 1,511 | 1,455 | 1,496 | +26 | +1.8 | 792,600 | |
1,438 | 1,526 | 1,433 | 1,470 | +28 | +1.9 | 799,700 | |
1,420 | 1,477 | 1,420 | 1,442 | +22 | +1.5 | 666,900 | |
1,415 | 1,424 | 1,410 | 1,420 | +12 | +0.9 | 197,700 |