![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,534 | 1,471 | 1,490 | -38 | -2.5 | 517,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,532 | 1,469 | 1,525 | -12 | -0.8 | 367,200 | |
1,281 | 1,560 | 1,267 | 1,537 | +251 | +19.5 | 609,800 | |
1,308 | 1,314 | 1,259 | 1,286 | -32 | -2.4 | 195,600 | |
1,213 | 1,349 | 1,207 | 1,318 | +95 | +7.8 | 402,000 | |
1,194 | 1,230 | 1,194 | 1,223 | +29 | +2.4 | 247,000 | |
1,215 | 1,247 | 1,170 | 1,194 | -26 | -2.1 | 1,887,600 | |
1,158 | 1,226 | 1,138 | 1,220 | +62 | +5.4 | 302,200 | |
1,168 | 1,239 | 1,149 | 1,158 | -14 | -1.2 | 577,800 | |
1,160 | 1,183 | 1,106 | 1,172 | +3 | +0.3 | 527,200 | |
1,077 | 1,191 | 1,077 | 1,169 | +95 | +8.8 | 923,200 | |
962 | 1,074 | 950 | 1,074 | +112 | +11.6 | 683,800 | |
960 | 968 | 956 | 962 | +7 | +0.7 | 29,200 | |
951 | 966 | 941 | 955 | +13 | +1.4 | 95,000 | |
925 | 947 | 912 | 942 | +11 | +1.2 | 40,200 | |
975 | 989 | 917 | 931 | -67 | -6.7 | 340,600 | |
1,037 | 1,037 | 997 | 998 | -39 | -3.8 | 204,600 | |
1,049 | 1,049 | 1,030 | 1,037 | -11 | -1.0 | 114,800 | |
1,049 | 1,052 | 1,035 | 1,048 | -1 | -0.1 | 112,800 | |
1,045 | 1,052 | 1,045 | 1,049 | +4 | +0.4 | 140,800 | |
1,045 | 1,048 | 1,039 | 1,045 | +2 | +0.2 | 67,800 | |
1,039 | 1,047 | 1,034 | 1,043 | -2 | -0.2 | 77,400 | |
1,040 | 1,050 | 1,035 | 1,045 | +10 | +1.0 | 125,200 | |
1,024 | 1,040 | 1,009 | 1,035 | +11 | +1.1 | 101,800 | |
1,039 | 1,040 | 1,018 | 1,024 | -10 | -1.0 | 91,800 | |
1,032 | 1,040 | 1,018 | 1,034 | +7 | +0.7 | 65,200 | |
1,030 | 1,037 | 1,014 | 1,027 | -4 | -0.4 | 69,000 | |
1,040 | 1,046 | 1,026 | 1,031 | -9 | -0.9 | 91,600 | |
1,024 | 1,044 | 1,024 | 1,040 | +16 | +1.6 | 109,200 | |
1,021 | 1,027 | 1,019 | 1,024 | - | - | 79,000 |