![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 955 | 930 | 940 | -10 | -1.1 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 417 | 411 | 417 | +3 | +0.7 | 13,900 | |
416 | 420 | 412 | 414 | 0 | 0.0 | 13,900 | |
424 | 426 | 411 | 414 | -10 | -2.4 | 22,000 | |
419 | 426 | 417 | 424 | +1 | +0.2 | 10,700 | |
420 | 427 | 416 | 423 | +7 | +1.7 | 3,400 | |
416 | 420 | 413 | 416 | +2 | +0.5 | 6,200 | |
415 | 420 | 413 | 414 | -6 | -1.4 | 5,300 | |
413 | 427 | 410 | 420 | +7 | +1.7 | 12,800 | |
416 | 418 | 413 | 413 | -5 | -1.2 | 4,700 | |
408 | 422 | 408 | 418 | +5 | +1.2 | 8,000 | |
405 | 415 | 405 | 413 | +8 | +2.0 | 5,400 | |
412 | 412 | 401 | 405 | -1 | -0.2 | 9,500 | |
408 | 418 | 406 | 406 | -4 | -1.0 | 9,600 | |
415 | 420 | 410 | 410 | -26 | -6.0 | 9,300 | |
436 | 437 | 418 | 436 | -8 | -1.8 | 14,100 | |
445 | 445 | 438 | 444 | +7 | +1.6 | 4,900 | |
444 | 444 | 435 | 437 | +3 | +0.7 | 9,300 | |
449 | 449 | 427 | 434 | -15 | -3.3 | 7,100 | |
451 | 452 | 441 | 449 | +5 | +1.1 | 9,400 | |
433 | 445 | 433 | 444 | -3 | -0.7 | 9,900 | |
422 | 449 | 422 | 447 | +31 | +7.5 | 20,400 | |
413 | 416 | 404 | 416 | +10 | +2.5 | 10,100 | |
407 | 420 | 406 | 406 | +1 | +0.2 | 12,400 | |
401 | 410 | 401 | 405 | +3 | +0.7 | 7,200 | |
406 | 418 | 400 | 402 | -3 | -0.7 | 8,700 | |
417 | 417 | 400 | 405 | -2 | -0.5 | 11,000 | |
410 | 422 | 402 | 407 | -3 | -0.7 | 11,200 | |
426 | 426 | 400 | 410 | -9 | -2.1 | 18,800 | |
411 | 420 | 411 | 419 | -1 | -0.2 | 5,000 | |
418 | 424 | 412 | 420 | 0 | 0.0 | 20,300 |