![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 955 | 930 | 940 | -10 | -1.1 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 393 | 370 | 377 | -7 | -1.8 | 16,500 | |
373 | 386 | 373 | 384 | +12 | +3.2 | 14,100 | |
387 | 387 | 370 | 372 | -13 | -3.4 | 19,400 | |
366 | 396 | 365 | 385 | +17 | +4.6 | 13,800 | |
373 | 379 | 363 | 368 | -5 | -1.3 | 9,500 | |
365 | 374 | 360 | 373 | +11 | +3.0 | 11,200 | |
367 | 372 | 356 | 362 | +6 | +1.7 | 13,200 | |
365 | 380 | 349 | 356 | -9 | -2.5 | 18,300 | |
360 | 375 | 355 | 365 | +2 | +0.6 | 12,000 | |
349 | 368 | 340 | 363 | +13 | +3.7 | 20,400 | |
346 | 389 | 346 | 350 | -56 | -13.8 | 31,900 | |
373 | 417 | 369 | 406 | +33 | +8.8 | 19,900 | |
366 | 381 | 350 | 373 | +23 | +6.6 | 14,800 | |
395 | 395 | 335 | 350 | -37 | -9.6 | 61,300 | |
365 | 419 | 365 | 387 | +12 | +3.2 | 27,500 | |
425 | 428 | 375 | 375 | -53 | -12.4 | 51,700 | |
428 | 432 | 426 | 428 | -5 | -1.2 | 10,600 | |
430 | 433 | 427 | 433 | +7 | +1.6 | 10,400 | |
427 | 435 | 426 | 426 | -6 | -1.4 | 13,400 | |
445 | 445 | 422 | 432 | -5 | -1.1 | 32,800 | |
443 | 448 | 436 | 437 | -10 | -2.2 | 14,300 | |
437 | 449 | 437 | 447 | +9 | +2.1 | 17,700 | |
423 | 438 | 421 | 438 | +9 | +2.1 | 24,600 | |
425 | 430 | 425 | 429 | +4 | +0.9 | 4,400 | |
440 | 440 | 419 | 425 | -8 | -1.8 | 35,800 | |
427 | 442 | 424 | 433 | +1 | +0.2 | 38,000 | |
426 | 505 | 425 | 432 | +7 | +1.6 | 421,800 | |
418 | 427 | 415 | 425 | +7 | +1.7 | 16,100 | |
419 | 420 | 411 | 418 | +1 | +0.2 | 19,300 | |
412 | 417 | 411 | 417 | 0 | 0.0 | 9,500 |