![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 955 | 930 | 940 | -10 | -1.1 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 466 | 400 | 409 | -12 | -2.9 | 213,300 | |
410 | 430 | 406 | 421 | +15 | +3.7 | 60,400 | |
414 | 418 | 405 | 406 | -8 | -1.9 | 22,200 | |
406 | 419 | 405 | 414 | +8 | +2.0 | 30,800 | |
429 | 429 | 394 | 406 | -15 | -3.6 | 92,900 | |
415 | 519 | 415 | 421 | +12 | +2.9 | 792,300 | |
403 | 410 | 402 | 409 | +4 | +1.0 | 9,100 | |
400 | 413 | 398 | 405 | +7 | +1.8 | 36,200 | |
395 | 401 | 388 | 398 | +3 | +0.8 | 23,700 | |
393 | 401 | 393 | 395 | -6 | -1.5 | 4,100 | |
407 | 407 | 384 | 401 | -2 | -0.5 | 15,200 | |
403 | 403 | 395 | 403 | +4 | +1.0 | 9,100 | |
410 | 410 | 392 | 399 | -11 | -2.7 | 22,700 | |
398 | 414 | 397 | 410 | +13 | +3.3 | 22,800 | |
399 | 406 | 397 | 397 | +4 | +1.0 | 6,500 | |
403 | 405 | 393 | 393 | -9 | -2.2 | 17,300 | |
380 | 403 | 379 | 402 | +22 | +5.8 | 19,200 | |
378 | 380 | 373 | 380 | +2 | +0.5 | 8,200 | |
380 | 384 | 375 | 378 | -2 | -0.5 | 9,700 | |
380 | 386 | 371 | 380 | +4 | +1.1 | 11,000 | |
374 | 382 | 373 | 376 | -8 | -2.1 | 8,500 | |
369 | 394 | 369 | 384 | +13 | +3.5 | 23,200 | |
365 | 377 | 365 | 371 | +5 | +1.4 | 7,000 | |
379 | 379 | 366 | 366 | -9 | -2.4 | 7,900 | |
378 | 378 | 371 | 375 | -1 | -0.3 | 3,200 | |
376 | 385 | 375 | 376 | +1 | +0.3 | 8,700 | |
379 | 385 | 371 | 375 | +8 | +2.2 | 13,800 | |
366 | 373 | 365 | 367 | -1 | -0.3 | 15,000 | |
371 | 380 | 366 | 368 | -1 | -0.3 | 35,100 | |
373 | 420 | 367 | 369 | -8 | -2.1 | 60,300 |