![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 955 | 930 | 940 | -10 | -1.1 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 496 | 470 | 473 | -19 | -3.9 | 16,200 | |
497 | 498 | 484 | 492 | -1 | -0.2 | 10,300 | |
499 | 499 | 493 | 493 | -5 | -1.0 | 8,500 | |
499 | 499 | 490 | 498 | +3 | +0.6 | 15,300 | |
499 | 499 | 485 | 495 | +2 | +0.4 | 17,700 | |
499 | 500 | 480 | 493 | -4 | -0.8 | 32,700 | |
481 | 498 | 480 | 497 | +8 | +1.6 | 33,900 | |
479 | 490 | 471 | 489 | +13 | +2.7 | 31,400 | |
468 | 478 | 461 | 476 | +10 | +2.1 | 15,200 | |
479 | 479 | 462 | 466 | -9 | -1.9 | 18,900 | |
473 | 485 | 463 | 475 | +3 | +0.6 | 41,000 | |
461 | 473 | 455 | 472 | +19 | +4.2 | 35,000 | |
445 | 455 | 440 | 453 | +4 | +0.9 | 26,400 | |
448 | 450 | 443 | 449 | -1 | -0.2 | 6,800 | |
448 | 451 | 442 | 450 | +4 | +0.9 | 9,200 | |
449 | 452 | 439 | 446 | -6 | -1.3 | 20,400 | |
449 | 455 | 443 | 452 | +9 | +2.0 | 11,000 | |
439 | 456 | 435 | 443 | +3 | +0.7 | 21,700 | |
470 | 470 | 435 | 440 | -26 | -5.6 | 48,100 | |
475 | 478 | 464 | 466 | -3 | -0.6 | 37,700 | |
463 | 479 | 458 | 469 | +6 | +1.3 | 36,500 | |
451 | 473 | 451 | 463 | +12 | +2.7 | 33,600 | |
450 | 460 | 449 | 451 | +1 | +0.2 | 29,200 | |
457 | 458 | 445 | 450 | 0 | 0.0 | 33,100 | |
460 | 465 | 436 | 450 | -1 | -0.2 | 60,700 | |
445 | 468 | 436 | 451 | +21 | +4.9 | 130,600 | |
414 | 440 | 408 | 430 | +15 | +3.6 | 50,400 | |
420 | 422 | 412 | 415 | -3 | -0.7 | 28,300 | |
411 | 419 | 410 | 418 | +4 | +1.0 | 31,900 | |
410 | 427 | 410 | 414 | +5 | +1.2 | 50,000 |