![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 963 | 930 | 950 | +4 | +0.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 522 | 511 | 520 | +5 | +1.0 | 12,800 | |
529 | 529 | 496 | 515 | -42 | -7.5 | 65,400 | |
520 | 558 | 515 | 557 | +45 | +8.8 | 36,200 | |
495 | 522 | 495 | 512 | +12 | +2.4 | 16,700 | |
555 | 560 | 493 | 500 | -55 | -9.9 | 54,400 | |
561 | 590 | 534 | 555 | +1 | +0.2 | 106,200 | |
535 | 554 | 533 | 554 | +25 | +4.7 | 37,700 | |
522 | 545 | 510 | 529 | 0 | 0.0 | 28,800 | |
527 | 539 | 500 | 529 | +10 | +1.9 | 29,700 | |
517 | 523 | 497 | 519 | 0 | 0.0 | 21,600 | |
500 | 528 | 500 | 519 | +18 | +3.6 | 25,600 | |
503 | 535 | 485 | 501 | +13 | +2.7 | 72,600 | |
518 | 525 | 478 | 488 | -50 | -9.3 | 46,900 | |
535 | 544 | 521 | 538 | +3 | +0.6 | 37,600 | |
560 | 576 | 516 | 535 | -75 | -12.3 | 187,100 | |
598 | 611 | 585 | 610 | +25 | +4.3 | 67,100 | |
578 | 610 | 574 | 585 | +3 | +0.5 | 42,500 | |
611 | 613 | 573 | 582 | -16 | -2.7 | 74,900 | |
576 | 599 | 551 | 598 | +22 | +3.8 | 77,800 | |
547 | 590 | 536 | 576 | +31 | +5.7 | 76,800 | |
545 | 549 | 525 | 545 | +5 | +0.9 | 38,400 | |
545 | 545 | 530 | 540 | +1 | +0.2 | 35,300 | |
523 | 543 | 522 | 539 | +4 | +0.7 | 12,600 | |
539 | 544 | 528 | 535 | -4 | -0.7 | 26,500 | |
536 | 544 | 522 | 539 | +3 | +0.6 | 33,100 | |
525 | 544 | 523 | 536 | +19 | +3.7 | 67,800 | |
520 | 529 | 507 | 517 | -2 | -0.4 | 38,800 | |
529 | 538 | 503 | 519 | +24 | +4.8 | 116,700 | |
480 | 495 | 480 | 495 | +22 | +4.7 | 17,600 | |
495 | 496 | 470 | 473 | -19 | -3.9 | 16,200 |