![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 955 | 930 | 940 | -10 | -1.1 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 688 | 616 | 678 | +13 | +2.0 | 68,300 | |
689 | 689 | 653 | 665 | -24 | -3.5 | 66,400 | |
666 | 694 | 664 | 689 | +24 | +3.6 | 58,900 | |
647 | 665 | 631 | 665 | +18 | +2.8 | 42,800 | |
627 | 655 | 620 | 647 | 0 | 0.0 | 60,000 | |
619 | 660 | 606 | 647 | +18 | +2.9 | 101,400 | |
579 | 636 | 564 | 629 | +120 | +23.6 | 262,200 | |
498 | 510 | 494 | 509 | +7 | +1.4 | 14,000 | |
500 | 502 | 496 | 502 | +4 | +0.8 | 4,000 | |
502 | 506 | 494 | 498 | -15 | -2.9 | 14,500 | |
510 | 513 | 497 | 513 | 0 | 0.0 | 12,500 | |
501 | 514 | 493 | 513 | +12 | +2.4 | 22,300 | |
490 | 513 | 490 | 501 | +5 | +1.0 | 21,300 | |
500 | 502 | 488 | 496 | -1 | -0.2 | 23,000 | |
492 | 499 | 486 | 497 | +8 | +1.6 | 22,800 | |
494 | 494 | 472 | 489 | 0 | 0.0 | 34,000 | |
498 | 504 | 486 | 489 | -9 | -1.8 | 35,100 | |
491 | 501 | 485 | 498 | +7 | +1.4 | 31,300 | |
492 | 495 | 484 | 491 | +2 | +0.4 | 16,100 | |
501 | 501 | 460 | 489 | -23 | -4.5 | 74,200 | |
519 | 520 | 499 | 512 | -5 | -1.0 | 36,900 | |
517 | 518 | 516 | 517 | -1 | -0.2 | 2,200 | |
523 | 523 | 514 | 518 | +1 | +0.2 | 9,800 | |
514 | 519 | 511 | 517 | +2 | +0.4 | 10,700 | |
518 | 518 | 510 | 515 | -3 | -0.6 | 9,400 | |
524 | 524 | 512 | 518 | -6 | -1.1 | 16,400 | |
542 | 544 | 505 | 524 | -22 | -4.0 | 30,700 | |
534 | 549 | 530 | 546 | +12 | +2.2 | 36,200 | |
523 | 539 | 520 | 534 | +11 | +2.1 | 22,000 | |
530 | 530 | 505 | 523 | -7 | -1.3 | 34,500 |